FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:35 | - | 5,486 |
24.09.24 09:01:32 | - | 5,488 |
24.09.24 09:01:09 | - | 5,486 |
24.09.24 09:01:06 | - | 5,488 |
24.09.24 09:00:09 | - | 5,490 |
24.09.24 09:00:08 | - | 5,492 |
24.09.24 09:00:04 | - | 5,492 |
24.09.24 09:00:03 | - | 5,492 |
24.09.24 08:59:56 | - | 5,490 |
24.09.24 08:59:45 | - | 5,492 |
24.09.24 08:59:34 | - | 5,490 |
24.09.24 08:59:22 | - | 5,492 |
24.09.24 08:59:19 | - | 5,490 |
24.09.24 08:59:07 | - | 5,492 |
24.09.24 08:59:03 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:02 | - | 5,492 |
24.09.24 08:58:55 | - | 5,494 |
24.09.24 08:58:54 | - | 5,490 |
24.09.24 08:58:53 | - | 5,490 |
24.09.24 08:58:43 | - | 5,492 |
24.09.24 08:58:36 | - | 5,490 |
24.09.24 08:58:35 | - | 5,490 |
24.09.24 08:58:34 | - | 5,492 |
24.09.24 08:58:32 | - | 5,490 |
24.09.24 08:58:31 | - | 5,492 |
24.09.24 08:58:31 | - | 5,492 |
24.09.24 08:58:27 | - | 5,490 |
24.09.24 08:58:16 | - | 5,488 |
24.09.24 08:58:14 | - | 5,488 |
24.09.24 08:58:11 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:10 | - | 5,488 |
24.09.24 08:58:08 | - | 5,490 |
24.09.24 08:57:55 | - | 5,494 |
24.09.24 08:57:54 | - | 5,496 |
24.09.24 08:57:52 | - | 5,498 |
24.09.24 08:57:51 | - | 5,496 |
24.09.24 08:57:43 | - | 5,498 |
24.09.24 08:57:41 | - | 5,496 |
24.09.24 08:57:29 | - | 5,494 |
24.09.24 08:57:18 | - | 5,492 |
24.09.24 08:57:16 | - | 5,490 |
24.09.24 08:57:11 | - | 5,488 |
24.09.24 08:57:10 | - | 5,486 |
24.09.24 08:57:07 | - | 5,484 |
24.09.24 08:57:05 | - | 5,486 |