FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:09 | - | 5,536 |
24.09.24 09:13:09 | - | 5,536 |
24.09.24 09:13:08 | - | 5,546 |
24.09.24 09:13:08 | - | 5,546 |
24.09.24 09:13:06 | - | 5,542 |
24.09.24 09:13:06 | - | 5,550 |
24.09.24 09:13:05 | - | 5,550 |
24.09.24 09:13:03 | - | 5,550 |
24.09.24 09:13:01 | - | 5,546 |
24.09.24 09:13:01 | - | 5,530 |
24.09.24 09:13:00 | - | 5,510 |
24.09.24 09:13:00 | - | 5,508 |
24.09.24 09:12:43 | - | 5,506 |
24.09.24 09:12:43 | - | 5,502 |
24.09.24 09:12:42 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:42 | - | 5,506 |
24.09.24 09:12:41 | - | 5,502 |
24.09.24 09:12:41 | - | 5,500 |
24.09.24 09:12:40 | - | 5,506 |
24.09.24 09:12:39 | - | 5,506 |
24.09.24 09:12:38 | - | 5,504 |
24.09.24 09:12:37 | - | 5,500 |
24.09.24 09:12:37 | - | 5,500 |
24.09.24 09:12:37 | - | 5,498 |
24.09.24 09:12:36 | - | 5,506 |
24.09.24 09:12:34 | - | 5,506 |
24.09.24 09:12:34 | - | 5,502 |
24.09.24 09:12:33 | - | 5,502 |
24.09.24 09:12:33 | - | 5,502 |
24.09.24 09:12:32 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:28 | - | 5,502 |
24.09.24 09:12:24 | - | 5,502 |
24.09.24 09:12:23 | - | 5,502 |
24.09.24 09:12:22 | - | 5,502 |
24.09.24 09:12:03 | - | 5,502 |
24.09.24 09:12:02 | - | 5,502 |
24.09.24 09:11:59 | - | 5,502 |
24.09.24 09:11:58 | - | 5,502 |
24.09.24 09:11:58 | - | 5,502 |
24.09.24 09:11:57 | - | 5,502 |
24.09.24 09:11:57 | - | 5,502 |
24.09.24 09:11:56 | - | 5,502 |
24.09.24 09:11:56 | - | 5,502 |
24.09.24 09:11:55 | - | 5,502 |
24.09.24 09:11:54 | - | 5,502 |