FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:34 | - | 5,488 |
24.09.24 09:06:16 | - | 5,490 |
24.09.24 09:06:13 | - | 5,488 |
24.09.24 09:05:56 | - | 5,490 |
24.09.24 09:05:50 | - | 5,488 |
24.09.24 09:05:50 | - | 5,486 |
24.09.24 09:05:43 | - | 5,488 |
24.09.24 09:05:41 | - | 5,486 |
24.09.24 09:05:39 | - | 5,484 |
24.09.24 09:05:38 | - | 5,486 |
24.09.24 09:05:36 | - | 5,486 |
24.09.24 09:05:35 | - | 5,488 |
24.09.24 09:05:34 | - | 5,488 |
24.09.24 09:05:31 | - | 5,488 |
24.09.24 09:05:31 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:27 | - | 5,486 |
24.09.24 09:05:19 | - | 5,484 |
24.09.24 09:05:18 | - | 5,486 |
24.09.24 09:05:16 | - | 5,486 |
24.09.24 09:05:12 | - | 5,486 |
24.09.24 09:05:07 | - | 5,484 |
24.09.24 09:05:05 | - | 5,486 |
24.09.24 09:04:54 | - | 5,486 |
24.09.24 09:04:53 | - | 5,486 |
24.09.24 09:04:44 | - | 5,486 |
24.09.24 09:04:04 | - | 5,486 |
24.09.24 09:04:03 | - | 5,488 |
24.09.24 09:03:34 | - | 5,488 |
24.09.24 09:03:33 | - | 5,490 |
24.09.24 09:03:32 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:31 | - | 5,492 |
24.09.24 09:03:14 | - | 5,490 |
24.09.24 09:03:13 | - | 5,488 |
24.09.24 09:03:03 | - | 5,486 |
24.09.24 09:02:52 | - | 5,484 |
24.09.24 09:02:51 | - | 5,482 |
24.09.24 09:02:49 | - | 5,484 |
24.09.24 09:02:47 | - | 5,482 |
24.09.24 09:02:45 | - | 5,484 |
24.09.24 09:02:40 | - | 5,482 |
24.09.24 09:02:38 | - | 5,484 |
24.09.24 09:01:54 | - | 5,486 |
24.09.24 09:01:50 | - | 5,488 |
24.09.24 09:01:45 | - | 5,486 |
24.09.24 09:01:37 | - | 5,488 |