FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:27 | - | 5,496 |
24.09.24 09:20:07 | - | 5,490 |
24.09.24 09:20:06 | - | 5,548 |
24.09.24 09:19:55 | - | 5,542 |
24.09.24 09:19:54 | - | 5,546 |
24.09.24 09:19:34 | - | 5,548 |
24.09.24 09:19:33 | - | 5,552 |
24.09.24 09:19:21 | - | 5,552 |
24.09.24 09:19:20 | - | 5,574 |
24.09.24 09:19:19 | - | 5,560 |
24.09.24 09:19:19 | - | 5,552 |
24.09.24 09:19:15 | - | 5,548 |
24.09.24 09:19:10 | - | 5,554 |
24.09.24 09:19:09 | - | 5,554 |
24.09.24 09:19:09 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:08 | - | 5,552 |
24.09.24 09:16:17 | - | 5,554 |
24.09.24 09:16:11 | - | 5,552 |
24.09.24 09:15:44 | - | 5,554 |
24.09.24 09:15:41 | - | 5,552 |
24.09.24 09:15:34 | - | 5,554 |
24.09.24 09:15:30 | - | 5,552 |
24.09.24 09:15:23 | - | 5,554 |
24.09.24 09:14:50 | - | 5,552 |
24.09.24 09:13:36 | - | 5,550 |
24.09.24 09:13:29 | - | 5,562 |
24.09.24 09:13:24 | - | 5,566 |
24.09.24 09:13:21 | - | 5,550 |
24.09.24 09:13:20 | - | 5,562 |
24.09.24 09:13:19 | - | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:17 | - | 5,548 |
24.09.24 09:13:16 | - | 5,538 |
24.09.24 09:13:16 | - | 5,538 |
24.09.24 09:13:16 | - | 5,552 |
24.09.24 09:13:15 | - | 5,552 |
24.09.24 09:13:15 | - | 5,552 |
24.09.24 09:13:15 | - | 5,550 |
24.09.24 09:13:14 | - | 5,550 |
24.09.24 09:13:14 | - | 5,550 |
24.09.24 09:13:12 | - | 5,538 |
24.09.24 09:13:12 | - | 5,534 |
24.09.24 09:13:11 | - | 5,534 |
24.09.24 09:13:11 | - | 5,542 |
24.09.24 09:13:10 | - | 5,542 |
24.09.24 09:13:10 | - | 5,536 |