FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:24 | - | 5,502 |
24.09.24 09:21:22 | - | 5,502 |
24.09.24 09:21:22 | - | 5,502 |
24.09.24 09:21:19 | - | 5,502 |
24.09.24 09:21:19 | - | 5,502 |
24.09.24 09:21:18 | - | 5,502 |
24.09.24 09:21:17 | - | 5,502 |
24.09.24 09:21:17 | - | 5,502 |
24.09.24 09:21:16 | - | 5,502 |
24.09.24 09:21:15 | - | 5,502 |
24.09.24 09:21:15 | - | 5,502 |
24.09.24 09:21:13 | - | 5,502 |
24.09.24 09:21:10 | - | 5,502 |
24.09.24 09:21:07 | - | 5,502 |
24.09.24 09:21:06 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:04 | - | 5,502 |
24.09.24 09:21:04 | - | 5,502 |
24.09.24 09:21:02 | - | 5,502 |
24.09.24 09:20:59 | - | 5,502 |
24.09.24 09:20:56 | - | 5,502 |
24.09.24 09:20:56 | - | 5,502 |
24.09.24 09:20:53 | - | 5,502 |
24.09.24 09:20:53 | - | 5,502 |
24.09.24 09:20:50 | - | 5,502 |
24.09.24 09:20:50 | - | 5,502 |
24.09.24 09:20:49 | - | 5,502 |
24.09.24 09:20:48 | - | 5,502 |
24.09.24 09:20:31 | - | 5,502 |
24.09.24 09:20:30 | - | 5,498 |
24.09.24 09:20:29 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:27 | - | 5,496 |
24.09.24 09:20:07 | - | 5,490 |
24.09.24 09:20:06 | - | 5,548 |
24.09.24 09:19:55 | - | 5,542 |
24.09.24 09:19:54 | - | 5,546 |
24.09.24 09:19:34 | - | 5,548 |
24.09.24 09:19:33 | - | 5,552 |
24.09.24 09:19:21 | - | 5,552 |
24.09.24 09:19:20 | - | 5,574 |
24.09.24 09:19:19 | - | 5,560 |
24.09.24 09:19:19 | - | 5,552 |
24.09.24 09:19:15 | - | 5,548 |
24.09.24 09:19:10 | - | 5,554 |
24.09.24 09:19:09 | - | 5,554 |
24.09.24 09:19:09 | - | 5,552 |