FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:41 | - | 5,512 |
24.09.24 09:23:41 | - | 5,512 |
24.09.24 09:23:40 | - | 5,512 |
24.09.24 09:23:39 | - | 5,512 |
24.09.24 09:23:39 | - | 5,514 |
24.09.24 09:23:39 | - | 5,514 |
24.09.24 09:23:39 | - | 5,516 |
24.09.24 09:23:38 | - | 5,516 |
24.09.24 09:23:38 | - | 5,516 |
24.09.24 09:23:38 | - | 5,522 |
24.09.24 09:23:38 | - | 5,522 |
24.09.24 09:22:28 | - | 5,522 |
24.09.24 09:22:28 | - | 5,520 |
24.09.24 09:22:27 | - | 5,520 |
24.09.24 09:22:26 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:23 | - | 5,520 |
24.09.24 09:22:23 | - | 5,520 |
24.09.24 09:22:20 | - | 5,520 |
24.09.24 09:22:17 | - | 5,522 |
24.09.24 09:22:17 | - | 5,520 |
24.09.24 09:22:15 | - | 5,520 |
24.09.24 09:22:13 | - | 5,520 |
24.09.24 09:22:11 | - | 5,522 |
24.09.24 09:22:10 | - | 5,520 |
24.09.24 09:22:10 | - | 5,520 |
24.09.24 09:22:09 | - | 5,520 |
24.09.24 09:22:08 | - | 5,520 |
24.09.24 09:22:08 | - | 5,520 |
24.09.24 09:22:06 | - | 5,522 |
24.09.24 09:22:06 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:05 | - | 5,522 |
24.09.24 09:22:05 | - | 5,520 |
24.09.24 09:22:04 | - | 5,520 |
24.09.24 09:22:03 | - | 5,520 |
24.09.24 09:22:03 | - | 5,520 |
24.09.24 09:22:03 | - | 5,522 |
24.09.24 09:22:02 | - | 5,522 |
24.09.24 09:22:01 | - | 5,522 |
24.09.24 09:22:01 | - | 5,522 |
24.09.24 09:21:59 | - | 5,522 |
24.09.24 09:21:58 | - | 5,520 |
24.09.24 09:21:57 | - | 5,522 |
24.09.24 09:21:56 | - | 5,520 |
24.09.24 09:21:56 | - | 5,520 |
24.09.24 09:21:56 | - | 5,520 |