FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:13 | - | 5,520 |
24.09.24 09:22:11 | - | 5,522 |
24.09.24 09:22:10 | - | 5,520 |
24.09.24 09:22:10 | - | 5,520 |
24.09.24 09:22:09 | - | 5,520 |
24.09.24 09:22:08 | - | 5,520 |
24.09.24 09:22:08 | - | 5,520 |
24.09.24 09:22:06 | - | 5,522 |
24.09.24 09:22:06 | - | 5,522 |
24.09.24 09:22:05 | - | 5,522 |
24.09.24 09:22:05 | - | 5,520 |
24.09.24 09:22:04 | - | 5,520 |
24.09.24 09:22:03 | - | 5,520 |
24.09.24 09:22:03 | - | 5,520 |
24.09.24 09:22:03 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:02 | - | 5,522 |
24.09.24 09:22:01 | - | 5,522 |
24.09.24 09:22:01 | - | 5,522 |
24.09.24 09:21:59 | - | 5,522 |
24.09.24 09:21:58 | - | 5,520 |
24.09.24 09:21:57 | - | 5,522 |
24.09.24 09:21:56 | - | 5,520 |
24.09.24 09:21:56 | - | 5,520 |
24.09.24 09:21:56 | - | 5,520 |
24.09.24 09:21:56 | - | 5,522 |
24.09.24 09:21:55 | - | 5,522 |
24.09.24 09:21:55 | - | 5,522 |
24.09.24 09:21:54 | - | 5,522 |
24.09.24 09:21:53 | - | 5,522 |
24.09.24 09:21:53 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:52 | - | 5,502 |
24.09.24 09:21:48 | - | 5,502 |
24.09.24 09:21:46 | - | 5,502 |
24.09.24 09:21:46 | - | 5,502 |
24.09.24 09:21:45 | - | 5,502 |
24.09.24 09:21:43 | - | 5,502 |
24.09.24 09:21:42 | - | 5,502 |
24.09.24 09:21:41 | - | 5,502 |
24.09.24 09:21:40 | - | 5,502 |
24.09.24 09:21:39 | - | 5,502 |
24.09.24 09:21:39 | - | 5,502 |
24.09.24 09:21:36 | - | 5,502 |
24.09.24 09:21:36 | - | 5,502 |
24.09.24 09:21:33 | - | 5,502 |
24.09.24 09:21:32 | - | 5,502 |