FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:53 | - | 5,502 |
24.09.24 09:11:52 | - | 5,502 |
24.09.24 09:11:52 | - | 5,502 |
24.09.24 09:11:51 | - | 5,502 |
24.09.24 09:11:51 | - | 5,498 |
24.09.24 09:11:49 | - | 5,500 |
24.09.24 09:11:48 | - | 5,504 |
24.09.24 09:11:46 | - | 5,504 |
24.09.24 09:11:40 | - | 5,504 |
24.09.24 09:11:39 | - | 5,504 |
24.09.24 09:11:24 | - | 5,504 |
24.09.24 09:11:23 | - | 5,504 |
24.09.24 09:11:18 | - | 5,500 |
24.09.24 09:11:05 | - | 5,500 |
24.09.24 09:11:02 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:56 | - | 5,500 |
24.09.24 09:10:55 | - | 5,500 |
24.09.24 09:10:48 | - | 5,500 |
24.09.24 09:10:47 | - | 5,500 |
24.09.24 09:10:32 | - | 5,500 |
24.09.24 09:10:19 | - | 5,500 |
24.09.24 09:10:18 | - | 5,500 |
24.09.24 09:09:26 | - | 5,500 |
24.09.24 09:09:26 | - | 5,500 |
24.09.24 09:09:25 | - | 5,496 |
24.09.24 09:09:24 | - | 5,496 |
24.09.24 09:09:23 | - | 5,504 |
24.09.24 09:09:20 | - | 5,500 |
24.09.24 09:08:53 | - | 5,500 |
24.09.24 09:08:52 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:37 | - | 5,500 |
24.09.24 09:08:35 | - | 5,500 |
24.09.24 09:08:35 | - | 5,496 |
24.09.24 09:08:30 | - | 5,496 |
24.09.24 09:08:26 | - | 5,496 |
24.09.24 09:08:21 | - | 5,496 |
24.09.24 09:08:11 | - | 5,496 |
24.09.24 09:07:57 | - | 5,492 |
24.09.24 09:07:36 | - | 5,490 |
24.09.24 09:07:25 | - | 5,488 |
24.09.24 09:07:23 | - | 5,486 |
24.09.24 09:07:11 | - | 5,484 |
24.09.24 09:07:09 | - | 5,486 |
24.09.24 09:06:47 | - | 5,488 |
24.09.24 09:06:41 | - | 5,486 |