FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:01 | - | 5,488 |
24.09.24 08:56:59 | - | 5,486 |
24.09.24 08:56:48 | - | 5,484 |
24.09.24 08:56:45 | - | 5,486 |
24.09.24 08:56:23 | - | 5,484 |
24.09.24 08:56:22 | - | 5,482 |
24.09.24 08:56:02 | - | 5,484 |
24.09.24 08:56:00 | - | 5,482 |
24.09.24 08:55:55 | - | 5,480 |
24.09.24 08:55:51 | - | 5,482 |
24.09.24 08:55:48 | - | 5,484 |
24.09.24 08:55:47 | - | 5,482 |
24.09.24 08:55:46 | - | 5,484 |
24.09.24 08:55:44 | - | 5,482 |
24.09.24 08:55:33 | - | 5,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:31 | - | 5,486 |
24.09.24 08:55:29 | - | 5,484 |
24.09.24 08:55:27 | - | 5,482 |
24.09.24 08:55:24 | - | 5,484 |
24.09.24 08:55:16 | - | 5,482 |
24.09.24 08:55:15 | - | 5,480 |
24.09.24 08:54:56 | - | 5,484 |
24.09.24 08:54:54 | - | 5,488 |
24.09.24 08:54:53 | - | 5,486 |
24.09.24 08:54:47 | - | 5,484 |
24.09.24 08:54:39 | - | 5,486 |
24.09.24 08:54:34 | - | 5,484 |
24.09.24 08:54:33 | - | 5,486 |
24.09.24 08:54:20 | - | 5,484 |
24.09.24 08:54:17 | - | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:13 | - | 5,488 |
24.09.24 08:54:08 | - | 5,486 |
24.09.24 08:54:06 | - | 5,488 |
24.09.24 08:54:05 | - | 5,484 |
24.09.24 08:54:02 | - | 5,488 |
24.09.24 08:53:57 | - | 5,486 |
24.09.24 08:53:55 | - | 5,488 |
24.09.24 08:53:50 | - | 5,486 |
24.09.24 08:53:46 | - | 5,484 |
24.09.24 08:53:15 | - | 5,486 |
24.09.24 08:53:10 | - | 5,488 |
24.09.24 08:53:08 | - | 5,486 |
24.09.24 08:53:07 | - | 5,484 |
24.09.24 08:53:06 | - | 5,484 |
24.09.24 08:52:46 | - | 5,486 |