FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:45 | - | 5,488 |
24.09.24 08:52:34 | - | 5,488 |
24.09.24 08:52:33 | - | 5,488 |
24.09.24 08:52:28 | - | 5,490 |
24.09.24 08:52:22 | - | 5,490 |
24.09.24 08:52:21 | - | 5,490 |
24.09.24 08:51:43 | - | 5,488 |
24.09.24 08:51:40 | - | 5,486 |
24.09.24 08:51:37 | - | 5,488 |
24.09.24 08:51:36 | - | 5,488 |
24.09.24 08:51:35 | - | 5,490 |
24.09.24 08:51:34 | - | 5,490 |
24.09.24 08:51:33 | - | 5,490 |
24.09.24 08:51:30 | - | 5,488 |
24.09.24 08:51:29 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:28 | - | 5,488 |
24.09.24 08:51:25 | - | 5,490 |
24.09.24 08:51:24 | - | 5,490 |
24.09.24 08:51:22 | - | 5,490 |
24.09.24 08:51:12 | - | 5,490 |
24.09.24 08:51:10 | - | 5,486 |
24.09.24 08:50:58 | - | 5,488 |
24.09.24 08:50:55 | - | 5,490 |
24.09.24 08:50:49 | - | 5,488 |
24.09.24 08:50:39 | - | 5,490 |
24.09.24 08:50:38 | - | 5,488 |
24.09.24 08:50:31 | - | 5,488 |
24.09.24 08:50:30 | - | 5,486 |
24.09.24 08:50:28 | - | 5,488 |
24.09.24 08:50:26 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:21 | - | 5,488 |
24.09.24 08:50:20 | - | 5,488 |
24.09.24 08:50:19 | - | 5,488 |
24.09.24 08:50:18 | - | 5,486 |
24.09.24 08:50:16 | - | 5,488 |
24.09.24 08:50:15 | - | 5,486 |
24.09.24 08:50:14 | - | 5,488 |
24.09.24 08:50:10 | - | 5,486 |
24.09.24 08:49:43 | - | 5,488 |
24.09.24 08:49:42 | - | 5,490 |
24.09.24 08:49:40 | - | 5,488 |
24.09.24 08:49:32 | - | 5,490 |
24.09.24 08:49:17 | - | 5,488 |
24.09.24 08:49:16 | - | 5,486 |
24.09.24 08:49:07 | - | 5,488 |