FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:34 | - | 5,492 |
24.09.24 13:44:33 | - | 5,494 |
24.09.24 13:44:32 | - | 5,498 |
24.09.24 13:44:31 | - | 5,500 |
24.09.24 13:44:29 | - | 5,500 |
24.09.24 13:44:05 | - | 5,500 |
24.09.24 13:41:04 | - | 5,500 |
24.09.24 13:41:03 | - | 5,500 |
24.09.24 13:41:02 | - | 5,500 |
24.09.24 13:41:01 | - | 5,500 |
24.09.24 13:41:01 | - | 5,500 |
24.09.24 13:39:40 | - | 5,500 |
24.09.24 13:39:39 | - | 5,500 |
24.09.24 13:39:37 | - | 5,500 |
24.09.24 13:39:36 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:36 | - | 5,500 |
24.09.24 13:39:35 | - | 5,500 |
24.09.24 13:39:35 | - | 5,500 |
24.09.24 13:39:34 | - | 5,500 |
24.09.24 13:39:34 | - | 5,500 |
24.09.24 13:39:32 | - | 5,500 |
24.09.24 13:39:31 | - | 5,502 |
24.09.24 13:39:28 | - | 5,500 |
24.09.24 13:39:28 | - | 5,500 |
24.09.24 13:38:34 | - | 5,500 |
24.09.24 13:38:33 | - | 5,502 |
24.09.24 13:38:32 | - | 5,502 |
24.09.24 13:38:31 | - | 5,506 |
24.09.24 13:35:37 | - | 5,502 |
24.09.24 13:35:35 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:50 | - | 5,502 |
24.09.24 13:33:50 | - | 5,504 |
24.09.24 13:33:49 | - | 5,502 |
24.09.24 13:31:26 | - | 5,502 |
24.09.24 13:31:21 | - | 5,502 |
24.09.24 13:31:15 | - | 5,502 |
24.09.24 13:31:14 | - | 5,502 |
24.09.24 13:31:13 | - | 5,502 |
24.09.24 13:31:12 | - | 5,504 |
24.09.24 13:31:11 | - | 5,504 |
24.09.24 13:31:11 | - | 5,502 |
24.09.24 13:31:10 | - | 5,502 |
24.09.24 13:30:40 | - | 5,502 |
24.09.24 13:30:05 | - | 5,502 |
24.09.24 13:30:03 | - | 5,510 |