FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:02 | - | 5,502 |
24.09.24 15:12:56 | - | 5,502 |
24.09.24 15:11:05 | - | 5,500 |
24.09.24 15:08:05 | - | 5,500 |
24.09.24 15:08:02 | - | 5,496 |
24.09.24 15:08:01 | - | 5,490 |
24.09.24 15:07:20 | - | 5,490 |
24.09.24 15:07:19 | - | 5,500 |
24.09.24 15:07:18 | - | 5,500 |
24.09.24 15:06:54 | - | 5,500 |
24.09.24 15:06:21 | - | 5,500 |
24.09.24 15:06:20 | - | 5,494 |
24.09.24 15:06:18 | - | 5,494 |
24.09.24 15:05:32 | - | 5,490 |
24.09.24 15:05:17 | - | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:15 | - | 5,486 |
24.09.24 15:04:47 | - | 5,486 |
24.09.24 15:04:45 | - | 5,486 |
24.09.24 15:04:24 | - | 5,486 |
24.09.24 15:03:45 | - | 5,482 |
24.09.24 15:02:54 | - | 5,478 |
24.09.24 15:02:53 | - | 5,478 |
24.09.24 15:02:53 | - | 5,478 |
24.09.24 15:02:27 | - | 5,474 |
24.09.24 15:02:21 | - | 5,478 |
24.09.24 15:02:08 | - | 5,474 |
24.09.24 15:02:07 | - | 5,474 |
24.09.24 15:02:07 | - | 5,474 |
24.09.24 15:01:30 | - | 5,474 |
24.09.24 14:59:52 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:06 | - | 5,482 |
24.09.24 14:59:04 | - | 5,484 |
24.09.24 14:59:03 | - | 5,484 |
24.09.24 14:58:59 | - | 5,482 |
24.09.24 14:58:58 | - | 5,482 |
24.09.24 14:58:52 | - | 5,482 |
24.09.24 14:58:11 | - | 5,482 |
24.09.24 14:58:09 | - | 5,486 |
24.09.24 14:58:07 | - | 5,486 |
24.09.24 14:58:05 | - | 5,484 |
24.09.24 14:58:04 | - | 5,488 |
24.09.24 14:58:04 | - | 5,488 |
24.09.24 14:58:03 | - | 5,486 |
24.09.24 14:58:02 | - | 5,474 |
24.09.24 14:57:58 | - | 5,474 |