FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:03 | - | 5,508 |
24.09.24 15:28:02 | - | 5,508 |
24.09.24 15:25:02 | - | 5,528 |
24.09.24 15:25:01 | - | 5,528 |
24.09.24 15:25:01 | - | 5,518 |
24.09.24 15:23:39 | - | 5,518 |
24.09.24 15:23:39 | - | 5,518 |
24.09.24 15:23:35 | - | 5,510 |
24.09.24 15:23:34 | - | 5,504 |
24.09.24 15:23:34 | - | 5,504 |
24.09.24 15:23:33 | - | 5,504 |
24.09.24 15:23:18 | - | 5,502 |
24.09.24 15:20:17 | - | 5,502 |
24.09.24 15:20:08 | - | 5,502 |
24.09.24 15:20:01 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:34 | - | 5,502 |
24.09.24 15:19:01 | - | 5,502 |
24.09.24 15:18:41 | - | 5,502 |
24.09.24 15:15:41 | - | 5,502 |
24.09.24 15:14:57 | - | 5,502 |
24.09.24 15:14:56 | - | 5,500 |
24.09.24 15:14:42 | - | 5,502 |
24.09.24 15:14:41 | - | 5,502 |
24.09.24 15:14:41 | - | 5,502 |
24.09.24 15:14:39 | - | 5,502 |
24.09.24 15:14:38 | - | 5,502 |
24.09.24 15:14:38 | - | 5,502 |
24.09.24 15:14:38 | - | 5,502 |
24.09.24 15:14:37 | - | 5,502 |
24.09.24 15:14:02 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:56 | - | 5,502 |
24.09.24 15:11:05 | - | 5,500 |
24.09.24 15:08:05 | - | 5,500 |
24.09.24 15:08:02 | - | 5,496 |
24.09.24 15:08:01 | - | 5,490 |
24.09.24 15:07:20 | - | 5,490 |
24.09.24 15:07:19 | - | 5,500 |
24.09.24 15:07:18 | - | 5,500 |
24.09.24 15:06:54 | - | 5,500 |
24.09.24 15:06:21 | - | 5,500 |
24.09.24 15:06:20 | - | 5,494 |
24.09.24 15:06:18 | - | 5,494 |
24.09.24 15:05:32 | - | 5,490 |
24.09.24 15:05:17 | - | 5,486 |
24.09.24 15:05:15 | - | 5,486 |