FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:01 | - | 5,518 |
24.09.24 11:30:00 | - | 5,518 |
24.09.24 11:29:59 | - | 5,518 |
24.09.24 11:29:58 | - | 5,518 |
24.09.24 11:29:58 | - | 5,502 |
24.09.24 11:29:58 | - | 5,502 |
24.09.24 11:29:38 | - | 5,502 |
24.09.24 11:29:36 | - | 5,504 |
24.09.24 11:29:34 | - | 5,510 |
24.09.24 11:27:11 | - | 5,510 |
24.09.24 11:24:11 | - | 5,510 |
24.09.24 11:21:11 | - | 5,510 |
24.09.24 11:18:11 | - | 5,510 |
24.09.24 11:15:11 | - | 5,510 |
24.09.24 11:12:10 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:08 | - | 5,508 |
24.09.24 11:12:07 | - | 5,510 |
24.09.24 11:12:06 | - | 5,512 |
24.09.24 11:12:05 | - | 5,514 |
24.09.24 11:12:04 | - | 5,516 |
24.09.24 11:12:04 | - | 5,516 |
24.09.24 11:09:39 | - | 5,512 |
24.09.24 11:08:07 | - | 5,516 |
24.09.24 11:07:58 | - | 5,512 |
24.09.24 11:04:58 | - | 5,512 |
24.09.24 11:04:01 | - | 5,518 |
24.09.24 11:03:08 | - | 5,516 |
24.09.24 11:01:00 | - | 5,508 |
24.09.24 11:00:44 | - | 5,506 |
24.09.24 10:57:44 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:43 | - | 5,510 |
24.09.24 10:57:40 | - | 5,518 |
24.09.24 10:57:12 | - | 5,514 |
24.09.24 10:55:17 | - | 5,498 |
24.09.24 10:54:59 | - | 5,498 |
24.09.24 10:54:58 | - | 5,500 |
24.09.24 10:52:35 | - | 5,506 |
24.09.24 10:49:34 | - | 5,506 |
24.09.24 10:49:18 | - | 5,502 |
24.09.24 10:46:18 | - | 5,502 |
24.09.24 10:43:17 | - | 5,502 |
24.09.24 10:42:57 | - | 5,502 |
24.09.24 10:42:14 | - | 5,504 |
24.09.24 10:39:14 | - | 5,504 |
24.09.24 10:36:14 | - | 5,504 |