ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:49:29 | 7 | 164,940 |
28.08.24 17:38:10 | 2 | 165,300 |
28.08.24 17:20:20 | 10 | 165,460 |
28.08.24 15:42:46 | 200 | 165,000 |
28.08.24 15:12:24 | 5 | 164,180 |
28.08.24 14:35:18 | 20 | 164,140 |
27.08.24 18:01:43 | 30 | 163,480 |
27.08.24 16:51:22 | 10 | 164,300 |
27.08.24 14:53:05 | 30 | 161,980 |
27.08.24 11:25:11 | 6 | 162,920 |
27.08.24 10:02:31 | 33 | 162,940 |
27.08.24 10:02:21 | 33 | 162,920 |
27.08.24 09:30:09 | 1 | 162,220 |
27.08.24 09:27:39 | 1 | 162,920 |
27.08.24 09:26:55 | 3 | 162,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:08:47 | 2 | 163,000 |
27.08.24 09:08:42 | 6 | 163,000 |
27.08.24 08:15:15 | 35 | 162,160 |
26.08.24 18:52:00 | 30 | 163,600 |
26.08.24 17:57:53 | 22 | 163,460 |
26.08.24 17:35:25 | 6 | 163,660 |
26.08.24 15:04:45 | 20 | 162,040 |
26.08.24 14:32:39 | 30 | 161,840 |
26.08.24 14:22:07 | 30 | 161,900 |
26.08.24 12:57:49 | 34 | 161,700 |
26.08.24 11:23:32 | 15 | 161,620 |
26.08.24 11:16:03 | 10 | 161,620 |
26.08.24 10:28:26 | 30 | 162,180 |
26.08.24 09:49:17 | 1 | 162,200 |
26.08.24 09:47:47 | 10 | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:26:36 | 36 | 162,180 |
26.08.24 09:21:40 | 62 | 161,600 |
26.08.24 09:20:42 | 62 | 161,400 |
26.08.24 09:20:36 | 62 | 161,000 |
26.08.24 09:20:28 | 386 | 160,000 |
26.08.24 09:20:23 | 62 | 160,800 |
26.08.24 09:20:14 | 62 | 161,980 |
26.08.24 08:54:56 | 12 | 161,920 |
26.08.24 08:51:54 | 3 | 162,480 |
26.08.24 08:44:48 | 10 | 162,500 |
26.08.24 08:08:14 | 62 | 162,200 |
26.08.24 08:08:10 | 175 | 162,960 |
23.08.24 19:39:31 | 10 | 162,100 |
23.08.24 19:29:25 | 20 | 162,300 |
23.08.24 17:10:00 | 10 | 162,480 |