ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:36:12 | 1 | 164,800 |
22.08.24 13:09:53 | 50 | 164,780 |
22.08.24 12:23:58 | 6 | 164,820 |
22.08.24 11:51:08 | 12 | 163,960 |
22.08.24 10:11:24 | 30 | 164,620 |
22.08.24 10:00:21 | 21 | 164,460 |
22.08.24 10:00:12 | 35 | 164,460 |
22.08.24 09:36:22 | 42 | 165,340 |
22.08.24 09:07:47 | 25 | 164,900 |
22.08.24 08:06:30 | 6 | 165,020 |
21.08.24 19:31:01 | 15 | 164,680 |
21.08.24 18:14:45 | 30 | 162,900 |
21.08.24 16:10:35 | 19 | 164,460 |
21.08.24 16:10:31 | 2 | 165,560 |
21.08.24 13:11:05 | 7 | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:57:15 | 7 | 164,880 |
21.08.24 09:30:06 | 1 | 164,880 |
20.08.24 16:55:08 | 10 | 166,020 |
20.08.24 16:25:51 | 37 | 165,200 |
20.08.24 16:25:42 | 18 | 166,340 |
20.08.24 16:07:20 | 25 | 165,320 |
20.08.24 15:58:36 | 45 | 165,300 |
20.08.24 14:29:46 | 2 | 165,220 |
20.08.24 11:59:57 | 60 | 165,780 |
20.08.24 11:58:15 | 60 | 165,500 |
20.08.24 11:58:04 | 19 | 164,500 |
20.08.24 11:58:02 | 239 | 164,500 |
20.08.24 11:57:05 | 61 | 165,980 |
20.08.24 11:34:25 | 10 | 166,060 |
20.08.24 10:59:44 | 6 | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:52:52 | 17 | 166,340 |
19.08.24 17:50:56 | 3 | 166,120 |
19.08.24 15:36:28 | 1 | 166,280 |
19.08.24 11:42:37 | 29 | 167,140 |
19.08.24 09:59:56 | 30 | 166,820 |
19.08.24 09:51:02 | 23 | 166,820 |
19.08.24 09:41:06 | 20 | 166,000 |
19.08.24 09:30:06 | 2 | 166,100 |
19.08.24 09:16:00 | 60 | 166,400 |
19.08.24 08:24:42 | 6 | 167,380 |
19.08.24 08:03:10 | 30 | 167,500 |
19.08.24 08:01:17 | 56 | 167,500 |