ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:54 | 280 | 172,560 |
16:14:15 | 290 | 172,560 |
15:49:05 | 1 | 173,300 |
15:46:42 | 1 | 172,200 |
15:44:04 | 6 | 173,340 |
15:39:47 | 1 | 172,080 |
15:36:44 | 10 | 173,960 |
12:27:55 | 20 | 171,600 |
11:36:16 | 35 | 171,720 |
09:30:40 | 50 | 171,460 |
09:30:30 | 2 | 172,300 |
09:30:23 | 8 | 172,300 |
09:04:22 | 2 | 172,320 |
09:02:28 | 29 | 172,320 |
08:00:11 | 10 | 172,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:24 | 80 | 172,080 |
13.09.24 18:39:24 | 6 | 173,060 |
13.09.24 17:48:19 | 6 | 173,100 |
13.09.24 17:37:47 | 100 | 172,840 |
13.09.24 17:19:52 | 20 | 172,340 |
13.09.24 17:12:13 | 115 | 172,580 |
13.09.24 16:40:05 | 175 | 173,600 |
13.09.24 13:22:00 | 28 | 172,620 |
13.09.24 11:15:32 | 30 | 172,560 |
13.09.24 10:30:52 | 10 | 172,460 |
13.09.24 10:24:08 | 25 | 172,460 |
12.09.24 16:00:06 | 100 | 170,500 |
12.09.24 14:19:54 | 86 | 173,560 |
12.09.24 14:19:40 | 58 | 173,320 |
12.09.24 13:19:28 | 59 | 172,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:45 | 50 | 172,820 |
12.09.24 12:35:09 | 1 | 173,260 |
12.09.24 12:35:01 | 58 | 173,260 |
12.09.24 11:41:25 | 13 | 172,520 |
12.09.24 10:44:48 | 58 | 173,140 |
12.09.24 10:44:47 | 20 | 173,260 |
12.09.24 10:23:08 | 11 | 172,420 |
12.09.24 10:21:23 | 14 | 172,400 |
12.09.24 10:21:23 | 14 | 172,400 |
12.09.24 08:15:02 | 59 | 172,420 |
12.09.24 08:00:05 | 20 | 172,420 |
11.09.24 18:41:34 | 10 | 171,700 |
11.09.24 18:21:37 | 3 | 171,120 |
11.09.24 16:14:31 | 15 | 169,780 |
11.09.24 15:50:07 | 65 | 170,680 |