ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:10 | 18 | 171,980 |
09.09.24 08:07:04 | 5 | 171,000 |
06.09.24 21:27:42 | 60 | 171,000 |
06.09.24 20:15:43 | 15 | 170,980 |
06.09.24 18:33:55 | 8 | 169,800 |
06.09.24 18:07:33 | 25 | 170,000 |
06.09.24 17:26:44 | 15 | 169,540 |
06.09.24 17:03:10 | 24 | 169,520 |
06.09.24 16:11:19 | 30 | 169,880 |
06.09.24 15:45:54 | 1 | 170,900 |
06.09.24 15:44:20 | 23 | 170,700 |
06.09.24 15:36:13 | 1 | 169,360 |
06.09.24 12:04:07 | 60 | 166,920 |
06.09.24 11:50:48 | 7 | 167,720 |
06.09.24 11:46:50 | 60 | 167,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:11 | 20 | 166,780 |
05.09.24 21:11:42 | 3 | 168,900 |
05.09.24 20:45:33 | 4 | 169,720 |
05.09.24 16:43:22 | 30 | 168,720 |
05.09.24 15:21:43 | 40 | 169,400 |
05.09.24 13:02:08 | 2 | 169,400 |
05.09.24 10:10:36 | 6 | 169,600 |
05.09.24 10:00:42 | 30 | 169,740 |
05.09.24 09:59:56 | 10 | 168,940 |
05.09.24 08:46:33 | 2 | 169,300 |
05.09.24 08:00:04 | 5 | 168,560 |
04.09.24 20:05:09 | 110 | 166,000 |
04.09.24 20:04:53 | 10 | 167,080 |
04.09.24 20:01:00 | 30 | 165,720 |
04.09.24 17:53:15 | 6 | 164,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:38:30 | 120 | 164,540 |
04.09.24 17:36:45 | 9 | 165,660 |
04.09.24 14:46:20 | 70 | 165,720 |
04.09.24 13:00:03 | 61 | 165,700 |
04.09.24 09:29:09 | 28 | 164,920 |
04.09.24 09:28:59 | 61 | 165,120 |
04.09.24 08:03:09 | 6 | 165,080 |
03.09.24 21:35:59 | 10 | 166,500 |
03.09.24 18:00:28 | 20 | 165,900 |
03.09.24 17:26:52 | 25 | 166,560 |
03.09.24 16:15:37 | 20 | 166,380 |
03.09.24 16:12:57 | 5 | 166,100 |
03.09.24 14:59:55 | 36 | 164,780 |
03.09.24 13:09:01 | 36 | 164,920 |
03.09.24 13:08:47 | 60 | 164,700 |