ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:00:43 | 61 | 164,180 |
03.09.24 11:59:17 | 34 | 164,160 |
03.09.24 11:32:54 | 60 | 163,660 |
03.09.24 11:10:00 | 36 | 164,000 |
03.09.24 10:48:09 | 25 | 164,040 |
03.09.24 10:07:32 | 3 | 164,220 |
03.09.24 10:07:23 | 61 | 164,980 |
03.09.24 09:51:16 | 8 | 164,220 |
03.09.24 09:51:15 | 19 | 164,220 |
03.09.24 09:51:15 | 19 | 164,220 |
03.09.24 09:51:10 | 19 | 164,220 |
03.09.24 09:30:38 | 1 | 164,200 |
03.09.24 08:41:54 | 6 | 165,080 |
03.09.24 08:16:47 | 60 | 164,680 |
03.09.24 08:14:29 | 9 | 163,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:14:24 | 61 | 164,080 |
02.09.24 20:39:30 | 10 | 165,040 |
02.09.24 18:15:55 | 6 | 164,960 |
02.09.24 17:08:38 | 27 | 164,620 |
02.09.24 16:58:02 | 3 | 164,640 |
02.09.24 16:16:51 | 34 | 164,360 |
02.09.24 16:16:38 | 61 | 165,160 |
02.09.24 15:48:04 | 1 | 165,340 |
02.09.24 15:37:09 | 7 | 165,980 |
02.09.24 13:21:32 | 1 | 165,300 |
02.09.24 12:43:52 | 17 | 165,980 |
02.09.24 10:19:17 | 5 | 165,120 |
02.09.24 09:30:41 | 2 | 165,860 |
02.09.24 09:30:29 | 8 | 165,860 |
30.08.24 18:04:31 | 7 | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:33 | 20 | 163,280 |
30.08.24 16:37:10 | 20 | 165,240 |
30.08.24 15:33:10 | 7 | 165,500 |
30.08.24 15:07:47 | 10 | 165,100 |
30.08.24 13:02:14 | 5 | 165,880 |
30.08.24 09:30:07 | 10 | 164,840 |
30.08.24 09:10:17 | 6 | 164,720 |
29.08.24 19:22:03 | 10 | 165,940 |
29.08.24 19:05:10 | 126 | 165,080 |
29.08.24 17:52:56 | 90 | 164,640 |
29.08.24 17:05:46 | 15 | 166,340 |
29.08.24 15:29:12 | 39 | 165,000 |
29.08.24 12:31:51 | 139 | 164,080 |
29.08.24 12:31:22 | 61 | 164,880 |
29.08.24 11:34:11 | 61 | 165,200 |