ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:10 | 4 | 173,320 |
11.09.24 14:49:30 | 58 | 173,180 |
11.09.24 14:49:17 | 20 | 173,140 |
11.09.24 14:22:45 | 42 | 172,980 |
11.09.24 14:22:38 | 58 | 172,980 |
11.09.24 13:56:05 | 3 | 172,960 |
11.09.24 13:38:25 | 25 | 173,760 |
11.09.24 13:17:23 | 12 | 172,760 |
11.09.24 11:23:20 | 58 | 173,340 |
11.09.24 11:23:19 | 14 | 173,340 |
11.09.24 11:23:14 | 231 | 174,180 |
11.09.24 11:22:27 | 58 | 172,980 |
10.09.24 17:44:29 | 42 | 172,000 |
10.09.24 17:19:54 | 40 | 172,960 |
10.09.24 15:44:14 | 3 | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:32 | 60 | 172,640 |
10.09.24 11:35:52 | 5 | 173,100 |
10.09.24 11:14:38 | 52 | 173,100 |
10.09.24 11:14:31 | 58 | 172,980 |
10.09.24 09:30:26 | 2 | 173,060 |
10.09.24 09:26:48 | 4 | 173,500 |
10.09.24 08:03:44 | 30 | 173,300 |
10.09.24 08:03:44 | 6 | 173,280 |
09.09.24 21:51:30 | 3 | 173,280 |
09.09.24 21:21:26 | 18 | 173,480 |
09.09.24 21:12:36 | 7 | 174,540 |
09.09.24 19:06:22 | 5 | 175,480 |
09.09.24 18:15:59 | 30 | 174,160 |
09.09.24 17:58:09 | 7 | 174,280 |
09.09.24 17:15:47 | 40 | 173,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:52 | 6 | 174,120 |
09.09.24 16:13:00 | 7 | 173,000 |
09.09.24 15:49:19 | 1 | 172,980 |
09.09.24 15:47:05 | 21 | 172,240 |
09.09.24 15:39:38 | 1 | 172,200 |
09.09.24 15:36:41 | 9 | 172,980 |
09.09.24 15:35:28 | 50 | 172,300 |
09.09.24 14:42:06 | 36 | 171,940 |
09.09.24 13:53:50 | 28 | 172,900 |
09.09.24 13:22:57 | 10 | 172,120 |
09.09.24 11:16:35 | 51 | 172,100 |
09.09.24 10:43:04 | 60 | 172,080 |
09.09.24 10:35:29 | 11 | 172,080 |
09.09.24 09:30:24 | 1 | 172,080 |
09.09.24 09:30:19 | 8 | 172,080 |