ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:08:47 | 2 | 163,000 |
27.08.24 09:08:42 | 6 | 163,000 |
27.08.24 08:15:15 | 35 | 162,160 |
26.08.24 18:52:00 | 30 | 163,600 |
26.08.24 17:57:53 | 22 | 163,460 |
26.08.24 17:35:25 | 6 | 163,660 |
26.08.24 15:04:45 | 20 | 162,040 |
26.08.24 14:32:39 | 30 | 161,840 |
26.08.24 14:22:07 | 30 | 161,900 |
26.08.24 12:57:49 | 34 | 161,700 |
26.08.24 11:23:32 | 15 | 161,620 |
26.08.24 11:16:03 | 10 | 161,620 |
26.08.24 10:28:26 | 30 | 162,180 |
26.08.24 09:49:17 | 1 | 162,200 |
26.08.24 09:47:47 | 10 | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:26:36 | 36 | 162,180 |
26.08.24 09:21:40 | 62 | 161,600 |
26.08.24 09:20:42 | 62 | 161,400 |
26.08.24 09:20:36 | 62 | 161,000 |
26.08.24 09:20:28 | 386 | 160,000 |
26.08.24 09:20:23 | 62 | 160,800 |
26.08.24 09:20:14 | 62 | 161,980 |
26.08.24 08:54:56 | 12 | 161,920 |
26.08.24 08:51:54 | 3 | 162,480 |
26.08.24 08:44:48 | 10 | 162,500 |
26.08.24 08:08:14 | 62 | 162,200 |
26.08.24 08:08:10 | 175 | 162,960 |
23.08.24 19:39:31 | 10 | 162,100 |
23.08.24 19:29:25 | 20 | 162,300 |
23.08.24 17:10:00 | 10 | 162,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:09:31 | 6 | 162,460 |
23.08.24 16:33:23 | 10 | 162,960 |
23.08.24 16:14:40 | 15 | 163,500 |
23.08.24 16:12:35 | 6 | 163,980 |
23.08.24 15:41:16 | 100 | 164,000 |
23.08.24 15:36:39 | 8 | 164,720 |
23.08.24 15:20:10 | 11 | 164,260 |
23.08.24 13:04:15 | 10 | 164,800 |
23.08.24 09:30:21 | 1 | 164,480 |
23.08.24 09:30:15 | 2 | 164,480 |
22.08.24 18:33:25 | 25 | 165,000 |
22.08.24 18:08:52 | 9 | 164,880 |
22.08.24 16:06:36 | 30 | 165,040 |
22.08.24 15:58:19 | 3 | 164,980 |
22.08.24 15:45:55 | 1 | 166,120 |