LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:36 | - | 92,120 |
18.09.24 16:37:00 | - | 92,080 |
18.09.24 16:35:40 | - | 92,020 |
18.09.24 16:35:30 | - | 92,000 |
18.09.24 16:34:19 | - | 91,940 |
18.09.24 16:33:04 | - | 91,960 |
18.09.24 16:31:47 | - | 92,000 |
18.09.24 16:30:38 | - | 92,080 |
18.09.24 16:30:15 | - | 92,080 |
18.09.24 16:29:16 | - | 92,240 |
18.09.24 16:28:47 | - | 92,220 |
18.09.24 16:28:10 | - | 92,200 |
18.09.24 16:27:34 | - | 92,180 |
18.09.24 16:27:34 | - | 92,180 |
18.09.24 16:27:34 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:40 | - | 92,160 |
18.09.24 16:26:23 | - | 92,160 |
18.09.24 16:24:57 | - | 92,240 |
18.09.24 16:23:47 | - | 92,260 |
18.09.24 16:21:41 | - | 92,240 |
18.09.24 16:21:12 | - | 92,240 |
18.09.24 16:20:10 | - | 92,320 |
18.09.24 16:19:33 | - | 92,360 |
18.09.24 16:19:12 | - | 92,380 |
18.09.24 16:17:54 | - | 92,400 |
18.09.24 16:16:56 | - | 92,420 |
18.09.24 16:16:22 | - | 92,460 |
18.09.24 16:15:31 | - | 92,460 |
18.09.24 16:14:01 | - | 92,500 |
18.09.24 16:13:01 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:12:01 | - | 92,480 |
18.09.24 16:11:12 | - | 92,440 |
18.09.24 16:10:07 | - | 92,400 |
18.09.24 16:05:29 | - | 92,440 |
18.09.24 16:03:58 | - | 92,420 |
18.09.24 16:03:21 | - | 92,420 |
18.09.24 16:02:47 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |