LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:10 | - | 92,780 |
18.09.24 14:42:50 | - | 92,820 |
18.09.24 14:42:43 | - | 92,800 |
18.09.24 14:42:21 | - | 92,900 |
18.09.24 14:41:43 | - | 92,900 |
18.09.24 14:41:27 | - | 92,900 |
18.09.24 14:41:04 | - | 92,900 |
18.09.24 14:40:36 | - | 92,900 |
18.09.24 14:40:24 | - | 92,920 |
18.09.24 14:40:19 | - | 92,920 |
18.09.24 14:40:00 | - | 92,940 |
18.09.24 14:39:23 | - | 92,920 |
18.09.24 14:39:10 | - | 93,000 |
18.09.24 14:38:46 | - | 93,060 |
18.09.24 14:37:25 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:51 | - | 93,060 |
18.09.24 14:36:22 | - | 93,040 |
18.09.24 14:36:02 | - | 93,000 |
18.09.24 14:35:00 | - | 92,960 |
18.09.24 14:34:46 | - | 92,960 |
18.09.24 14:34:32 | - | 92,960 |
18.09.24 14:34:10 | - | 92,940 |
18.09.24 14:33:42 | - | 92,960 |
18.09.24 14:33:40 | - | 92,980 |
18.09.24 14:33:03 | - | 92,960 |
18.09.24 14:32:51 | - | 92,960 |
18.09.24 14:32:39 | - | 92,960 |
18.09.24 14:32:18 | - | 92,960 |
18.09.24 14:32:02 | - | 92,940 |
18.09.24 14:31:27 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:10 | - | 92,980 |
18.09.24 14:31:00 | - | 93,000 |
18.09.24 14:30:59 | - | 92,980 |
18.09.24 14:30:59 | - | 92,980 |
18.09.24 14:30:30 | - | 93,000 |
18.09.24 14:30:24 | - | 93,000 |
18.09.24 14:30:24 | - | 93,000 |
18.09.24 14:30:07 | - | 93,040 |
18.09.24 14:29:46 | - | 93,020 |
18.09.24 14:28:28 | - | 92,940 |
18.09.24 14:28:03 | - | 92,900 |
18.09.24 14:27:50 | - | 92,900 |
18.09.24 14:27:44 | - | 92,900 |
18.09.24 14:27:24 | - | 92,900 |
18.09.24 14:26:59 | - | 92,920 |