LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:11 | - | 92,780 |
18.09.24 15:27:02 | - | 92,820 |
18.09.24 15:26:00 | - | 92,840 |
18.09.24 15:25:05 | - | 92,760 |
18.09.24 15:24:53 | - | 92,720 |
18.09.24 15:24:25 | - | 92,720 |
18.09.24 15:24:07 | - | 92,720 |
18.09.24 15:23:52 | - | 92,800 |
18.09.24 15:23:46 | - | 92,800 |
18.09.24 15:23:40 | - | 92,800 |
18.09.24 15:23:13 | - | 92,740 |
18.09.24 15:22:26 | - | 92,760 |
18.09.24 15:21:58 | - | 92,760 |
18.09.24 15:21:25 | - | 92,760 |
18.09.24 15:21:02 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:58 | - | 92,760 |
18.09.24 15:20:39 | - | 92,740 |
18.09.24 15:20:05 | - | 92,720 |
18.09.24 15:19:04 | - | 92,740 |
18.09.24 15:19:00 | - | 92,760 |
18.09.24 15:18:13 | - | 92,840 |
18.09.24 15:17:52 | - | 92,840 |
18.09.24 15:17:30 | - | 92,840 |
18.09.24 15:17:26 | - | 92,840 |
18.09.24 15:16:26 | - | 92,840 |
18.09.24 15:15:58 | - | 92,840 |
18.09.24 15:15:51 | - | 92,820 |
18.09.24 15:15:17 | - | 92,820 |
18.09.24 15:15:13 | - | 92,840 |
18.09.24 15:14:12 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:51 | - | 92,960 |
18.09.24 15:13:34 | - | 92,920 |
18.09.24 15:13:07 | - | 92,960 |
18.09.24 15:12:51 | - | 93,000 |
18.09.24 15:10:46 | - | 92,960 |
18.09.24 15:09:32 | - | 92,940 |
18.09.24 15:09:04 | - | 92,920 |
18.09.24 15:07:55 | - | 92,940 |
18.09.24 15:07:18 | - | 92,920 |
18.09.24 15:07:13 | - | 92,920 |
18.09.24 15:06:51 | - | 92,880 |
18.09.24 15:06:45 | - | 92,900 |
18.09.24 15:06:30 | - | 92,900 |
18.09.24 15:06:04 | - | 92,960 |
18.09.24 15:03:57 | - | 92,940 |