LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:44 | - | 92,200 |
18.09.24 17:27:44 | - | 92,200 |
18.09.24 17:27:25 | - | 92,220 |
18.09.24 17:26:59 | - | 92,200 |
18.09.24 17:26:13 | - | 92,180 |
18.09.24 17:25:38 | - | 92,180 |
18.09.24 17:25:34 | - | 92,220 |
18.09.24 17:25:02 | - | 92,200 |
18.09.24 17:23:31 | - | 92,160 |
18.09.24 17:22:50 | - | 92,160 |
18.09.24 17:22:34 | - | 92,160 |
18.09.24 17:21:32 | - | 92,180 |
18.09.24 17:20:11 | - | 92,180 |
18.09.24 17:19:52 | - | 92,200 |
18.09.24 17:17:57 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:32 | - | 92,140 |
18.09.24 17:17:16 | - | 92,060 |
18.09.24 17:16:14 | - | 92,120 |
18.09.24 17:15:56 | - | 92,060 |
18.09.24 17:15:20 | - | 92,120 |
18.09.24 17:15:20 | - | 92,120 |
18.09.24 17:14:43 | - | 92,140 |
18.09.24 17:14:23 | - | 92,120 |
18.09.24 17:13:08 | - | 92,100 |
18.09.24 17:12:17 | - | 92,080 |
18.09.24 17:11:58 | - | 92,080 |
18.09.24 17:10:48 | - | 92,160 |
18.09.24 17:10:01 | - | 92,120 |
18.09.24 17:08:21 | - | 92,180 |
18.09.24 17:07:19 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:14 | - | 92,140 |
18.09.24 17:06:06 | - | 92,160 |
18.09.24 17:05:23 | - | 92,140 |
18.09.24 17:04:52 | - | 92,140 |
18.09.24 17:03:42 | - | 92,140 |
18.09.24 17:03:42 | - | 92,140 |
18.09.24 17:03:42 | - | 92,140 |
18.09.24 17:03:42 | - | 92,140 |
18.09.24 17:03:42 | - | 92,140 |
18.09.24 17:03:42 | - | 92,140 |
18.09.24 17:03:42 | - | 92,140 |
18.09.24 17:03:19 | - | 92,120 |
18.09.24 17:02:27 | - | 92,120 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |