LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:33 | - | 92,580 |
18.09.24 21:27:19 | - | 92,620 |
18.09.24 21:25:17 | - | 92,580 |
18.09.24 21:24:10 | - | 92,520 |
18.09.24 21:23:39 | - | 92,480 |
18.09.24 21:22:47 | - | 92,440 |
18.09.24 21:21:53 | - | 92,480 |
18.09.24 21:20:50 | - | 92,700 |
18.09.24 21:13:29 | - | 92,760 |
18.09.24 21:11:36 | - | 92,720 |
18.09.24 21:10:56 | - | 92,640 |
18.09.24 21:10:04 | - | 92,540 |
18.09.24 21:08:03 | - | 92,580 |
18.09.24 21:05:20 | - | 92,540 |
18.09.24 21:03:48 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:02 | - | 92,640 |
18.09.24 21:02:26 | - | 92,580 |
18.09.24 21:01:26 | - | 92,580 |
18.09.24 21:00:27 | - | 92,820 |
18.09.24 20:59:38 | - | 92,860 |
18.09.24 20:58:59 | - | 92,900 |
18.09.24 20:58:07 | - | 93,120 |
18.09.24 20:52:22 | - | 93,000 |
18.09.24 20:50:53 | - | 92,960 |
18.09.24 20:48:27 | - | 92,920 |
18.09.24 20:46:12 | - | 92,960 |
18.09.24 20:45:24 | - | 92,900 |
18.09.24 20:44:41 | - | 92,860 |
18.09.24 20:43:40 | - | 92,920 |
18.09.24 20:42:32 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:28 | - | 93,000 |
18.09.24 20:38:48 | - | 93,080 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |