LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:49 | - | 93,060 |
19.09.24 08:36:37 | - | 93,100 |
19.09.24 08:31:14 | - | 93,060 |
19.09.24 08:29:45 | - | 93,020 |
19.09.24 08:29:11 | - | 93,020 |
19.09.24 08:26:41 | - | 93,020 |
19.09.24 08:25:03 | - | 93,040 |
19.09.24 08:23:12 | - | 93,020 |
19.09.24 08:20:41 | - | 93,020 |
19.09.24 08:18:10 | - | 93,020 |
19.09.24 08:17:37 | - | 93,020 |
19.09.24 08:12:58 | - | 93,020 |
19.09.24 08:12:37 | - | 93,020 |
19.09.24 08:12:08 | - | 93,020 |
19.09.24 08:11:51 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:51 | - | 93,020 |
19.09.24 08:11:51 | - | 93,020 |
19.09.24 08:11:51 | - | 93,020 |
19.09.24 08:11:51 | - | 93,020 |
19.09.24 08:11:32 | - | 93,020 |
19.09.24 08:07:20 | - | 93,020 |
19.09.24 08:06:40 | - | 93,020 |
19.09.24 08:05:13 | - | 93,020 |
19.09.24 08:04:20 | - | 93,020 |
19.09.24 07:59:55 | - | 93,020 |
19.09.24 07:48:55 | - | 93,000 |
19.09.24 07:47:01 | - | 92,960 |
19.09.24 07:45:39 | - | 93,000 |
18.09.24 21:57:41 | - | 92,580 |
18.09.24 21:54:17 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:12 | - | 92,580 |
18.09.24 21:48:40 | - | 92,420 |
18.09.24 21:47:48 | - | 92,460 |
18.09.24 21:45:04 | - | 92,420 |
18.09.24 21:43:10 | - | 92,460 |
18.09.24 21:41:10 | - | 92,500 |
18.09.24 21:40:01 | - | 92,540 |
18.09.24 21:38:07 | - | 92,540 |
18.09.24 21:36:37 | - | 92,500 |
18.09.24 21:35:09 | - | 92,500 |
18.09.24 21:34:20 | - | 92,540 |
18.09.24 21:34:06 | - | 92,500 |
18.09.24 21:33:02 | - | 92,580 |
18.09.24 21:31:56 | - | 92,600 |
18.09.24 21:29:41 | - | 92,560 |