LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:49 | - | 91,920 |
18.09.24 19:49:49 | - | 91,920 |
18.09.24 19:45:59 | - | 91,960 |
18.09.24 19:45:59 | - | 91,960 |
18.09.24 19:45:59 | - | 91,960 |
18.09.24 19:45:59 | - | 91,960 |
18.09.24 19:39:50 | - | 91,940 |
18.09.24 19:37:31 | - | 91,900 |
18.09.24 19:32:14 | - | 91,940 |
18.09.24 19:31:21 | - | 91,900 |
18.09.24 19:26:00 | - | 91,900 |
18.09.24 19:23:05 | - | 91,860 |
18.09.24 19:18:04 | - | 91,900 |
18.09.24 19:03:56 | - | 91,860 |
18.09.24 19:03:39 | - | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:43 | - | 91,860 |
18.09.24 18:37:05 | - | 91,820 |
18.09.24 18:31:29 | - | 91,800 |
18.09.24 18:16:58 | - | 91,780 |
18.09.24 18:16:58 | - | 91,780 |
18.09.24 18:07:21 | - | 91,760 |
18.09.24 17:59:14 | - | 91,740 |
18.09.24 17:57:27 | - | 91,780 |
18.09.24 17:55:43 | - | 91,820 |
18.09.24 17:55:43 | - | 91,820 |
18.09.24 17:51:20 | - | 91,780 |
18.09.24 17:35:55 | - | 91,760 |
18.09.24 17:29:58 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |
18.09.24 17:29:51 | - | 92,260 |