LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:01:09 | - | 92,080 |
18.09.24 17:00:22 | - | 92,060 |
18.09.24 17:00:01 | - | 92,040 |
18.09.24 16:59:16 | - | 92,060 |
18.09.24 16:58:45 | - | 92,060 |
18.09.24 16:58:32 | - | 92,020 |
18.09.24 16:57:56 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:34 | - | 92,040 |
18.09.24 16:56:26 | - | 92,120 |
18.09.24 16:55:56 | - | 92,100 |
18.09.24 16:55:12 | - | 92,160 |
18.09.24 16:54:12 | - | 92,120 |
18.09.24 16:53:11 | - | 92,180 |
18.09.24 16:52:32 | - | 92,220 |
18.09.24 16:51:59 | - | 92,240 |
18.09.24 16:50:50 | - | 92,200 |
18.09.24 16:50:33 | - | 92,200 |
18.09.24 16:49:16 | - | 92,180 |
18.09.24 16:48:43 | - | 92,180 |
18.09.24 16:48:04 | - | 92,200 |
18.09.24 16:47:52 | - | 92,200 |
18.09.24 16:47:13 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:52 | - | 92,240 |
18.09.24 16:46:52 | - | 92,240 |
18.09.24 16:46:52 | - | 92,240 |
18.09.24 16:46:52 | - | 92,240 |
18.09.24 16:46:52 | - | 92,240 |
18.09.24 16:46:52 | - | 92,240 |
18.09.24 16:46:52 | - | 92,240 |
18.09.24 16:45:10 | - | 92,240 |
18.09.24 16:44:37 | - | 92,240 |
18.09.24 16:44:05 | - | 92,240 |
18.09.24 16:42:13 | - | 92,240 |
18.09.24 16:41:28 | - | 92,200 |
18.09.24 16:40:49 | - | 92,200 |
18.09.24 16:40:17 | - | 92,200 |
18.09.24 16:37:59 | - | 92,140 |