LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:27 | - | 92,940 |
18.09.24 15:00:57 | - | 92,940 |
18.09.24 15:00:37 | - | 92,920 |
18.09.24 15:00:12 | - | 92,880 |
18.09.24 15:00:02 | - | 92,820 |
18.09.24 14:59:43 | - | 92,800 |
18.09.24 14:58:23 | - | 92,780 |
18.09.24 14:57:51 | - | 92,820 |
18.09.24 14:57:30 | - | 92,840 |
18.09.24 14:57:12 | - | 92,820 |
18.09.24 14:56:49 | - | 92,820 |
18.09.24 14:54:31 | - | 92,820 |
18.09.24 14:54:26 | - | 92,800 |
18.09.24 14:53:49 | - | 92,740 |
18.09.24 14:53:21 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:21 | - | 92,720 |
18.09.24 14:53:21 | - | 92,720 |
18.09.24 14:53:21 | - | 92,720 |
18.09.24 14:53:21 | - | 92,720 |
18.09.24 14:52:45 | - | 92,760 |
18.09.24 14:52:12 | - | 92,760 |
18.09.24 14:51:45 | - | 92,760 |
18.09.24 14:51:34 | - | 92,760 |
18.09.24 14:51:26 | - | 92,760 |
18.09.24 14:50:27 | - | 92,860 |
18.09.24 14:49:41 | - | 92,860 |
18.09.24 14:49:08 | - | 92,840 |
18.09.24 14:48:55 | - | 92,820 |
18.09.24 14:48:11 | - | 92,820 |
18.09.24 14:47:13 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:33 | - | 92,720 |
18.09.24 14:46:26 | - | 92,720 |
18.09.24 14:45:28 | - | 92,760 |
18.09.24 14:45:20 | - | 92,780 |
18.09.24 14:45:20 | - | 92,780 |
18.09.24 14:45:20 | - | 92,780 |
18.09.24 14:45:20 | - | 92,780 |
18.09.24 14:45:20 | - | 92,780 |
18.09.24 14:45:20 | - | 92,780 |
18.09.24 14:45:08 | - | 92,800 |
18.09.24 14:44:47 | - | 92,840 |
18.09.24 14:44:45 | - | 92,840 |
18.09.24 14:43:56 | - | 92,780 |
18.09.24 14:43:29 | - | 92,780 |
18.09.24 14:43:22 | - | 92,780 |