LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:02:03 | - | 92,400 |
18.09.24 16:01:17 | - | 92,380 |
18.09.24 16:00:18 | - | 92,400 |
18.09.24 15:59:23 | - | 92,400 |
18.09.24 15:59:01 | - | 92,360 |
18.09.24 15:57:43 | - | 92,320 |
18.09.24 15:55:50 | - | 92,300 |
18.09.24 15:54:20 | - | 92,280 |
18.09.24 15:53:25 | - | 92,300 |
18.09.24 15:53:09 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:36 | - | 92,340 |
18.09.24 15:51:17 | - | 92,340 |
18.09.24 15:50:18 | - | 92,340 |
18.09.24 15:49:30 | - | 92,340 |
18.09.24 15:48:05 | - | 92,360 |
18.09.24 15:47:09 | - | 92,260 |
18.09.24 15:46:41 | - | 92,240 |
18.09.24 15:45:29 | - | 92,280 |
18.09.24 15:44:26 | - | 92,220 |
18.09.24 15:44:26 | - | 92,220 |
18.09.24 15:43:43 | - | 92,160 |
18.09.24 15:42:12 | - | 92,220 |
18.09.24 15:41:30 | - | 92,180 |
18.09.24 15:39:57 | - | 92,300 |
18.09.24 15:39:46 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:19 | - | 92,380 |
18.09.24 15:38:26 | - | 92,380 |
18.09.24 15:36:06 | - | 92,520 |
18.09.24 15:35:39 | - | 92,500 |
18.09.24 15:34:12 | - | 92,520 |
18.09.24 15:31:37 | - | 92,580 |
18.09.24 15:30:37 | - | 92,680 |
18.09.24 15:29:14 | - | 92,760 |
18.09.24 15:29:06 | - | 92,760 |
18.09.24 15:28:49 | - | 92,820 |
18.09.24 15:28:32 | - | 92,820 |
18.09.24 15:28:26 | - | 92,820 |
18.09.24 15:28:00 | - | 92,820 |
18.09.24 15:27:47 | - | 92,820 |
18.09.24 15:27:19 | - | 92,820 |