LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:38:14 | - | 93,040 |
18.09.24 20:37:20 | - | 92,980 |
18.09.24 20:36:19 | - | 92,980 |
18.09.24 20:32:57 | - | 93,120 |
18.09.24 20:32:12 | - | 93,080 |
18.09.24 20:29:35 | - | 93,040 |
18.09.24 20:27:25 | - | 93,000 |
18.09.24 20:26:38 | - | 92,740 |
18.09.24 20:25:43 | - | 92,760 |
18.09.24 20:24:33 | - | 92,720 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:22:19 | - | 92,680 |
18.09.24 20:20:10 | - | 92,740 |
18.09.24 20:19:33 | - | 92,700 |
18.09.24 20:19:04 | - | 92,740 |
18.09.24 20:17:48 | - | 92,700 |
18.09.24 20:16:50 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:01 | - | 92,620 |
18.09.24 20:13:12 | - | 92,580 |
18.09.24 20:12:12 | - | 92,580 |
18.09.24 20:09:03 | - | 92,440 |
18.09.24 20:08:09 | - | 92,480 |
18.09.24 20:08:09 | - | 92,480 |
18.09.24 20:08:09 | - | 92,480 |
18.09.24 20:08:09 | - | 92,480 |
18.09.24 20:07:06 | - | 92,640 |
18.09.24 20:05:47 | - | 92,600 |
18.09.24 20:05:11 | - | 92,600 |
18.09.24 20:04:10 | - | 92,600 |
18.09.24 20:03:30 | - | 92,620 |
18.09.24 19:59:14 | - | 91,980 |
18.09.24 19:55:21 | - | 91,940 |