Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:57 | 200 | 192,61 |
25.09.24 18:12:57 | 200 | 192,61 |
25.09.24 18:12:57 | 185 | 192,61 |
25.09.24 18:12:57 | 543 | 192,61 |
25.09.24 18:12:57 | 353 | 192,61 |
25.09.24 18:12:57 | 100 | 192,60 |
25.09.24 18:12:57 | 100 | 192,60 |
25.09.24 18:12:50 | 100 | 192,57 |
25.09.24 18:12:49 | 100 | 192,74 |
25.09.24 18:12:49 | 287 | 192,57 |
25.09.24 18:12:49 | 100 | 192,62 |
25.09.24 18:12:49 | 100 | 192,62 |
25.09.24 18:12:49 | 100 | 192,62 |
25.09.24 18:12:49 | 100 | 192,62 |
25.09.24 18:12:49 | 100 | 192,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:49 | 155 | 192,62 |
25.09.24 18:12:49 | 100 | 192,62 |
25.09.24 18:12:49 | 100 | 192,62 |
25.09.24 18:12:49 | 150 | 192,62 |
25.09.24 18:12:49 | 100 | 192,62 |
25.09.24 18:12:49 | 150 | 192,62 |
25.09.24 18:12:49 | 268 | 192,62 |
25.09.24 18:12:49 | 212 | 192,62 |
25.09.24 18:12:49 | 100 | 192,70 |
25.09.24 18:12:49 | 200 | 192,70 |
25.09.24 18:12:49 | 100 | 192,70 |
25.09.24 18:12:49 | 200 | 192,70 |
25.09.24 18:12:49 | 200 | 192,70 |
25.09.24 18:12:49 | 300 | 192,72 |
25.09.24 18:12:49 | 200 | 192,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:49 | 100 | 192,70 |
25.09.24 18:12:49 | 200 | 192,70 |
25.09.24 18:12:49 | 213 | 192,73 |
25.09.24 18:12:49 | 182 | 192,78 |
25.09.24 18:12:49 | 200 | 192,70 |
25.09.24 18:12:32 | 200 | 192,70 |
25.09.24 18:12:32 | 100 | 192,74 |
25.09.24 18:12:32 | 100 | 192,74 |
25.09.24 18:12:32 | 100 | 192,74 |
25.09.24 18:12:32 | 200 | 192,70 |
25.09.24 18:12:32 | 100 | 192,75 |
25.09.24 18:12:30 | 300 | 192,75 |
25.09.24 18:12:28 | 100 | 192,63 |
25.09.24 18:12:28 | 100 | 192,75 |
25.09.24 18:12:28 | 100 | 192,68 |