Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:24 | 100 | 192,26 |
25.09.24 18:23:59 | 110 | 192,26 |
25.09.24 18:23:59 | 100 | 192,28 |
25.09.24 18:23:03 | 100 | 192,33 |
25.09.24 18:22:53 | 100 | 192,26 |
25.09.24 18:22:43 | 100 | 192,33 |
25.09.24 18:22:42 | 100 | 192,33 |
25.09.24 18:22:30 | 150 | 192,30 |
25.09.24 18:22:30 | 100 | 192,30 |
25.09.24 18:22:10 | 100 | 192,30 |
25.09.24 18:22:10 | 150 | 192,30 |
25.09.24 18:22:08 | 100 | 192,31 |
25.09.24 18:21:29 | 100 | 192,31 |
25.09.24 18:21:29 | 100 | 192,31 |
25.09.24 18:21:29 | 143 | 192,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:29 | 300 | 192,32 |
25.09.24 18:21:08 | 100 | 192,32 |
25.09.24 18:21:05 | 100 | 192,37 |
25.09.24 18:20:04 | 100 | 192,44 |
25.09.24 18:20:04 | 100 | 192,34 |
25.09.24 18:20:04 | 100 | 192,34 |
25.09.24 18:20:04 | 200 | 192,44 |
25.09.24 18:20:04 | 200 | 192,44 |
25.09.24 18:20:04 | 200 | 192,55 |
25.09.24 18:18:35 | 100 | 192,35 |
25.09.24 18:18:28 | 121 | 192,42 |
25.09.24 18:18:28 | 198 | 192,42 |
25.09.24 18:17:08 | 100 | 192,54 |
25.09.24 18:17:08 | 100 | 192,54 |
25.09.24 18:17:08 | 100 | 192,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:08 | 100 | 192,54 |
25.09.24 18:17:08 | 101 | 192,48 |
25.09.24 18:15:43 | 100 | 192,54 |
25.09.24 18:15:31 | 100 | 192,60 |
25.09.24 18:15:31 | 100 | 192,56 |
25.09.24 18:15:31 | 121 | 192,56 |
25.09.24 18:15:19 | 169 | 192,65 |
25.09.24 18:15:08 | 194 | 192,64 |
25.09.24 18:14:55 | 170 | 192,56 |
25.09.24 18:14:52 | 105 | 192,61 |
25.09.24 18:14:52 | 105 | 192,61 |
25.09.24 18:13:08 | 216 | 192,61 |
25.09.24 18:13:04 | 100 | 192,61 |
25.09.24 18:12:57 | 100 | 192,61 |
25.09.24 18:12:57 | 100 | 192,61 |