Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:19 | 260 | 192,56 |
25.09.24 17:59:30 | 405 | 192,66 |
25.09.24 17:58:46 | 334 | 192,69 |
25.09.24 17:58:15 | 100 | 192,67 |
25.09.24 17:58:09 | 500 | 192,66 |
25.09.24 17:58:04 | 100 | 192,62 |
25.09.24 17:58:04 | 200 | 192,57 |
25.09.24 17:58:04 | 105 | 192,62 |
25.09.24 17:58:04 | 156 | 192,61 |
25.09.24 17:58:04 | 100 | 192,61 |
25.09.24 17:57:58 | 100 | 192,61 |
25.09.24 17:57:58 | 100 | 192,58 |
25.09.24 17:57:58 | 100 | 192,61 |
25.09.24 17:57:58 | 200 | 192,61 |
25.09.24 17:57:58 | 153 | 192,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:58 | 100 | 192,61 |
25.09.24 17:57:58 | 100 | 192,60 |
25.09.24 17:56:57 | 130 | 192,45 |
25.09.24 17:56:53 | 100 | 192,55 |
25.09.24 17:56:53 | 100 | 192,49 |
25.09.24 17:56:53 | 100 | 192,46 |
25.09.24 17:56:53 | 100 | 192,46 |
25.09.24 17:56:53 | 100 | 192,60 |
25.09.24 17:56:53 | 200 | 192,51 |
25.09.24 17:56:53 | 100 | 192,60 |
25.09.24 17:56:53 | 100 | 192,60 |
25.09.24 17:56:53 | 100 | 192,60 |
25.09.24 17:56:53 | 100 | 192,60 |
25.09.24 17:56:53 | 100 | 192,59 |
25.09.24 17:56:53 | 100 | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:53 | 100 | 192,56 |
25.09.24 17:56:53 | 115 | 192,56 |
25.09.24 17:56:53 | 100 | 192,56 |
25.09.24 17:56:53 | 100 | 192,55 |
25.09.24 17:56:53 | 100 | 192,55 |
25.09.24 17:56:53 | 200 | 192,53 |
25.09.24 17:56:53 | 100 | 192,51 |
25.09.24 17:56:53 | 100 | 192,48 |
25.09.24 17:56:53 | 100 | 192,49 |
25.09.24 17:56:53 | 100 | 192,51 |
25.09.24 17:56:53 | 100 | 192,49 |
25.09.24 17:56:53 | 100 | 192,51 |
25.09.24 17:56:53 | 200 | 192,49 |
25.09.24 17:56:53 | 245 | 192,48 |
25.09.24 17:56:46 | 100 | 192,44 |