Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:28 | 100 | 192,72 |
25.09.24 18:12:28 | 100 | 192,66 |
25.09.24 18:12:28 | 200 | 192,66 |
25.09.24 18:12:28 | 100 | 192,66 |
25.09.24 18:12:28 | 100 | 192,66 |
25.09.24 18:12:28 | 100 | 192,66 |
25.09.24 18:12:28 | 100 | 192,66 |
25.09.24 18:12:28 | 100 | 192,65 |
25.09.24 18:12:28 | 100 | 192,66 |
25.09.24 18:12:28 | 100 | 192,66 |
25.09.24 18:12:28 | 100 | 192,66 |
25.09.24 18:12:28 | 452 | 192,65 |
25.09.24 18:12:28 | 132 | 192,64 |
25.09.24 18:12:19 | 150 | 192,66 |
25.09.24 18:12:07 | 100 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:04 | 240 | 192,58 |
25.09.24 18:11:38 | 100 | 192,58 |
25.09.24 18:11:38 | 100 | 192,58 |
25.09.24 18:11:38 | 200 | 192,58 |
25.09.24 18:11:38 | 150 | 192,61 |
25.09.24 18:11:38 | 100 | 192,61 |
25.09.24 18:11:38 | 150 | 192,58 |
25.09.24 18:11:38 | 200 | 192,58 |
25.09.24 18:11:38 | 200 | 192,58 |
25.09.24 18:11:13 | 100 | 192,58 |
25.09.24 18:11:13 | 311 | 192,58 |
25.09.24 18:10:08 | 100 | 192,66 |
25.09.24 18:09:28 | 100 | 192,68 |
25.09.24 18:08:24 | 100 | 192,64 |
25.09.24 18:08:24 | 100 | 192,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:24 | 100 | 192,64 |
25.09.24 18:08:05 | 100 | 192,54 |
25.09.24 18:07:56 | 100 | 192,54 |
25.09.24 18:05:55 | 200 | 192,52 |
25.09.24 18:05:40 | 100 | 192,57 |
25.09.24 18:05:40 | 100 | 192,56 |
25.09.24 18:05:40 | 100 | 192,57 |
25.09.24 18:05:40 | 100 | 192,57 |
25.09.24 18:05:20 | 100 | 192,64 |
25.09.24 18:05:20 | 100 | 192,67 |
25.09.24 18:05:20 | 100 | 192,64 |
25.09.24 18:05:20 | 100 | 192,73 |
25.09.24 18:05:20 | 198 | 192,64 |
25.09.24 18:05:20 | 100 | 192,65 |
25.09.24 18:03:51 | 100 | 192,64 |