Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:50 | 116 | 192,69 |
25.09.24 18:03:50 | 120 | 192,69 |
25.09.24 18:03:50 | 100 | 192,70 |
25.09.24 18:03:50 | 100 | 192,71 |
25.09.24 18:03:50 | 196 | 192,71 |
25.09.24 18:03:27 | 100 | 192,74 |
25.09.24 18:02:57 | 200 | 192,80 |
25.09.24 18:02:45 | 100 | 192,80 |
25.09.24 18:02:39 | 100 | 192,74 |
25.09.24 18:02:36 | 200 | 192,77 |
25.09.24 18:02:29 | 1,19 Tsd. | 192,80 |
25.09.24 18:02:29 | 100 | 192,80 |
25.09.24 18:01:10 | 100 | 192,80 |
25.09.24 18:00:51 | 100 | 192,72 |
25.09.24 18:00:51 | 100 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:51 | 113 | 192,80 |
25.09.24 18:00:51 | 100 | 192,77 |
25.09.24 18:00:51 | 100 | 192,77 |
25.09.24 18:00:51 | 100 | 192,77 |
25.09.24 18:00:51 | 100 | 192,76 |
25.09.24 18:00:42 | 100 | 192,75 |
25.09.24 18:00:42 | 100 | 192,75 |
25.09.24 18:00:42 | 100 | 192,72 |
25.09.24 18:00:36 | 100 | 192,63 |
25.09.24 18:00:36 | 100 | 192,70 |
25.09.24 18:00:36 | 100 | 192,70 |
25.09.24 18:00:36 | 100 | 192,70 |
25.09.24 18:00:36 | 100 | 192,70 |
25.09.24 18:00:36 | 100 | 192,64 |
25.09.24 18:00:36 | 250 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:36 | 475 | 192,68 |
25.09.24 18:00:36 | 155 | 192,67 |
25.09.24 18:00:36 | 100 | 192,66 |
25.09.24 18:00:36 | 100 | 192,64 |
25.09.24 18:00:36 | 100 | 192,60 |
25.09.24 18:00:33 | 100 | 192,59 |
25.09.24 18:00:19 | 100 | 192,56 |
25.09.24 18:00:19 | 100 | 192,56 |
25.09.24 18:00:19 | 100 | 192,55 |
25.09.24 18:00:19 | 200 | 192,55 |
25.09.24 18:00:19 | 165 | 192,56 |
25.09.24 18:00:19 | 619 | 192,56 |
25.09.24 18:00:19 | 100 | 192,56 |
25.09.24 18:00:19 | 105 | 192,56 |
25.09.24 18:00:19 | 100 | 192,56 |