Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:24 | 100 | 192,33 |
25.09.24 18:33:24 | 251 | 192,32 |
25.09.24 18:33:24 | 100 | 192,33 |
25.09.24 18:33:24 | 100 | 192,33 |
25.09.24 18:33:24 | 100 | 192,34 |
25.09.24 18:33:04 | 100 | 192,40 |
25.09.24 18:32:14 | 100 | 192,41 |
25.09.24 18:32:00 | 100 | 192,32 |
25.09.24 18:30:25 | 100 | 192,54 |
25.09.24 18:30:25 | 100 | 192,54 |
25.09.24 18:30:25 | 100 | 192,54 |
25.09.24 18:30:22 | 100 | 192,54 |
25.09.24 18:30:22 | 100 | 192,56 |
25.09.24 18:30:22 | 100 | 192,56 |
25.09.24 18:30:22 | 100 | 192,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:22 | 100 | 192,56 |
25.09.24 18:30:22 | 100 | 192,58 |
25.09.24 18:30:22 | 200 | 192,58 |
25.09.24 18:30:22 | 100 | 192,58 |
25.09.24 18:27:56 | 100 | 192,64 |
25.09.24 18:27:50 | 315 | 192,65 |
25.09.24 18:27:50 | 168 | 192,65 |
25.09.24 18:27:50 | 585 | 192,65 |
25.09.24 18:27:50 | 307 | 192,65 |
25.09.24 18:27:50 | 100 | 192,67 |
25.09.24 18:27:50 | 100 | 192,68 |
25.09.24 18:27:50 | 100 | 192,68 |
25.09.24 18:27:50 | 100 | 192,68 |
25.09.24 18:27:43 | 188 | 192,69 |
25.09.24 18:27:42 | 100 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:42 | 100 | 192,67 |
25.09.24 18:27:42 | 100 | 192,63 |
25.09.24 18:27:42 | 100 | 192,72 |
25.09.24 18:27:42 | 100 | 192,68 |
25.09.24 18:26:52 | 100 | 192,62 |
25.09.24 18:26:22 | 100 | 192,66 |
25.09.24 18:26:12 | 100 | 192,58 |
25.09.24 18:26:02 | 100 | 192,66 |
25.09.24 18:26:01 | 100 | 192,58 |
25.09.24 18:26:01 | 100 | 192,58 |
25.09.24 18:26:01 | 100 | 192,63 |
25.09.24 18:26:01 | 100 | 192,63 |
25.09.24 18:25:57 | 100 | 192,60 |
25.09.24 18:25:57 | 100 | 192,56 |
25.09.24 18:25:53 | 100 | 192,48 |