Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:34 | 130 | 192,39 |
25.09.24 18:52:34 | 100 | 192,39 |
25.09.24 18:51:58 | 100 | 192,44 |
25.09.24 18:51:58 | 205 | 192,43 |
25.09.24 18:51:41 | 143 | 192,43 |
25.09.24 18:51:05 | 119 | 192,32 |
25.09.24 18:51:05 | 104 | 192,42 |
25.09.24 18:51:05 | 119 | 192,39 |
25.09.24 18:51:05 | 119 | 192,39 |
25.09.24 18:50:09 | 112 | 192,29 |
25.09.24 18:50:09 | 112 | 192,29 |
25.09.24 18:50:03 | 100 | 192,29 |
25.09.24 18:49:59 | 100 | 192,24 |
25.09.24 18:49:59 | 100 | 192,24 |
25.09.24 18:49:59 | 325 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:44 | 100 | 192,39 |
25.09.24 18:49:44 | 100 | 192,37 |
25.09.24 18:49:44 | 232 | 192,35 |
25.09.24 18:49:40 | 100 | 192,32 |
25.09.24 18:49:35 | 100 | 192,30 |
25.09.24 18:49:21 | 100 | 192,20 |
25.09.24 18:49:21 | 100 | 192,26 |
25.09.24 18:49:21 | 100 | 192,24 |
25.09.24 18:49:21 | 196 | 192,21 |
25.09.24 18:49:21 | 100 | 192,19 |
25.09.24 18:49:21 | 300 | 192,19 |
25.09.24 18:49:21 | 200 | 192,19 |
25.09.24 18:49:21 | 100 | 192,19 |
25.09.24 18:49:21 | 100 | 192,19 |
25.09.24 18:49:13 | 171 | 192,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:59 | 100 | 192,02 |
25.09.24 18:46:32 | 100 | 192,05 |
25.09.24 18:46:32 | 100 | 192,05 |
25.09.24 18:46:32 | 100 | 192,05 |
25.09.24 18:46:18 | 910 | 192,23 |
25.09.24 18:45:35 | 100 | 192,05 |
25.09.24 18:45:12 | 225 | 192,15 |
25.09.24 18:45:10 | 100 | 192,16 |
25.09.24 18:45:05 | 100 | 192,06 |
25.09.24 18:44:53 | 200 | 192,24 |
25.09.24 18:44:47 | 465 | 192,05 |
25.09.24 18:44:34 | 100 | 192,07 |
25.09.24 18:44:29 | 100 | 192,06 |
25.09.24 18:43:54 | 100 | 192,05 |
25.09.24 18:42:56 | 100 | 192,06 |