Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:13 | 100 | 192,11 |
25.09.24 19:23:59 | 100 | 192,13 |
25.09.24 19:23:59 | 100 | 192,15 |
25.09.24 19:23:59 | 100 | 192,15 |
25.09.24 19:23:59 | 100 | 192,14 |
25.09.24 19:23:59 | 100 | 192,15 |
25.09.24 19:23:59 | 125 | 192,15 |
25.09.24 19:23:51 | 100 | 192,05 |
25.09.24 19:22:36 | 100 | 192,04 |
25.09.24 19:20:43 | 100 | 192,04 |
25.09.24 19:20:19 | 187 | 192,11 |
25.09.24 19:18:51 | 381 | 192,19 |
25.09.24 19:17:35 | 100 | 192,12 |
25.09.24 19:17:30 | 100 | 192,10 |
25.09.24 19:17:24 | 100 | 192,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:13 | 152 | 192,19 |
25.09.24 19:16:02 | 188 | 192,14 |
25.09.24 19:16:02 | 101 | 192,13 |
25.09.24 19:16:02 | 100 | 192,14 |
25.09.24 19:16:02 | 158 | 192,15 |
25.09.24 19:16:02 | 102 | 192,16 |
25.09.24 19:16:02 | 100 | 192,17 |
25.09.24 19:16:02 | 114 | 192,17 |
25.09.24 19:16:02 | 186 | 192,17 |
25.09.24 19:16:02 | 100 | 192,21 |
25.09.24 19:16:02 | 100 | 192,18 |
25.09.24 19:16:02 | 100 | 192,18 |
25.09.24 19:16:02 | 100 | 192,20 |
25.09.24 19:15:59 | 279 | 192,23 |
25.09.24 19:15:59 | 220 | 192,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:57 | 100 | 192,23 |
25.09.24 19:15:53 | 100 | 192,23 |
25.09.24 19:15:53 | 100 | 192,23 |
25.09.24 19:15:53 | 100 | 192,23 |
25.09.24 19:15:53 | 100 | 192,23 |
25.09.24 19:15:35 | 100 | 192,23 |
25.09.24 19:14:44 | 100 | 192,22 |
25.09.24 19:13:17 | 100 | 192,23 |
25.09.24 19:13:06 | 100 | 192,15 |
25.09.24 19:13:06 | 530 | 192,15 |
25.09.24 19:13:06 | 200 | 192,15 |
25.09.24 19:13:06 | 100 | 192,16 |
25.09.24 19:13:06 | 100 | 192,15 |
25.09.24 19:13:06 | 100 | 192,15 |
25.09.24 19:13:06 | 100 | 192,17 |