Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:03 | 100 | 191,77 |
25.09.24 19:48:03 | 100 | 191,78 |
25.09.24 19:48:03 | 400 | 191,78 |
25.09.24 19:48:03 | 100 | 191,78 |
25.09.24 19:48:03 | 100 | 191,78 |
25.09.24 19:48:03 | 200 | 191,78 |
25.09.24 19:47:28 | 100 | 191,85 |
25.09.24 19:47:15 | 184 | 191,85 |
25.09.24 19:47:04 | 100 | 191,91 |
25.09.24 19:47:04 | 140 | 191,91 |
25.09.24 19:46:31 | 100 | 192,00 |
25.09.24 19:45:15 | 208 | 191,99 |
25.09.24 19:45:15 | 200 | 192,00 |
25.09.24 19:45:15 | 100 | 192,02 |
25.09.24 19:45:15 | 100 | 192,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:15 | 100 | 192,03 |
25.09.24 19:45:15 | 100 | 192,03 |
25.09.24 19:45:15 | 594 | 192,03 |
25.09.24 19:45:15 | 100 | 192,03 |
25.09.24 19:44:24 | 100 | 192,17 |
25.09.24 19:44:20 | 130 | 192,23 |
25.09.24 19:43:11 | 100 | 192,19 |
25.09.24 19:42:40 | 100 | 192,16 |
25.09.24 19:42:40 | 178 | 192,16 |
25.09.24 19:42:40 | 100 | 192,16 |
25.09.24 19:42:40 | 128 | 192,16 |
25.09.24 19:42:40 | 100 | 192,09 |
25.09.24 19:42:29 | 100 | 192,14 |
25.09.24 19:42:11 | 100 | 192,06 |
25.09.24 19:39:34 | 148 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:09 | 100 | 192,04 |
25.09.24 19:39:09 | 100 | 192,04 |
25.09.24 19:39:07 | 100 | 192,05 |
25.09.24 19:39:07 | 100 | 192,05 |
25.09.24 19:39:07 | 100 | 192,09 |
25.09.24 19:39:07 | 100 | 192,01 |
25.09.24 19:39:07 | 100 | 192,14 |
25.09.24 19:39:07 | 100 | 192,04 |
25.09.24 19:39:07 | 128 | 192,11 |
25.09.24 19:39:07 | 100 | 192,04 |
25.09.24 19:39:07 | 100 | 192,07 |
25.09.24 19:39:07 | 100 | 192,06 |
25.09.24 19:39:07 | 100 | 192,03 |
25.09.24 19:39:07 | 100 | 192,02 |
25.09.24 19:39:07 | 100 | 192,03 |