Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:05 | 100 | 192,22 |
25.09.24 19:12:14 | 2,00 Tsd. | 192,11 |
25.09.24 19:11:58 | 110 | 192,29 |
25.09.24 19:11:58 | 100 | 192,29 |
25.09.24 19:11:50 | 169 | 192,22 |
25.09.24 19:11:50 | 100 | 192,22 |
25.09.24 19:11:50 | 100 | 192,22 |
25.09.24 19:11:50 | 100 | 192,22 |
25.09.24 19:11:50 | 100 | 192,22 |
25.09.24 19:11:50 | 100 | 192,22 |
25.09.24 19:11:50 | 100 | 192,22 |
25.09.24 19:11:50 | 100 | 192,22 |
25.09.24 19:11:50 | 100 | 192,22 |
25.09.24 19:11:50 | 100 | 192,21 |
25.09.24 19:11:50 | 100 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:49 | 100 | 192,22 |
25.09.24 19:11:49 | 100 | 192,21 |
25.09.24 19:11:47 | 100 | 192,21 |
25.09.24 19:11:47 | 100 | 192,19 |
25.09.24 19:11:47 | 100 | 192,19 |
25.09.24 19:11:47 | 100 | 192,17 |
25.09.24 19:11:44 | 100 | 192,22 |
25.09.24 19:11:32 | 100 | 192,19 |
25.09.24 19:11:32 | 100 | 192,18 |
25.09.24 19:11:32 | 100 | 192,19 |
25.09.24 19:09:55 | 120 | 192,17 |
25.09.24 19:09:46 | 300 | 192,07 |
25.09.24 19:09:30 | 102 | 192,05 |
25.09.24 19:09:21 | 200 | 191,99 |
25.09.24 19:09:11 | 100 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:11 | 100 | 192,00 |
25.09.24 19:09:11 | 100 | 192,00 |
25.09.24 19:09:11 | 100 | 192,07 |
25.09.24 19:09:11 | 100 | 192,01 |
25.09.24 19:08:39 | 100 | 192,08 |
25.09.24 19:08:39 | 100 | 192,08 |
25.09.24 19:08:39 | 100 | 192,09 |
25.09.24 19:06:50 | 100 | 192,25 |
25.09.24 19:06:50 | 100 | 192,25 |
25.09.24 19:06:50 | 102 | 192,24 |
25.09.24 19:06:16 | 100 | 192,09 |
25.09.24 19:06:16 | 127 | 192,09 |
25.09.24 19:05:35 | 141 | 192,21 |
25.09.24 19:04:49 | 100 | 192,13 |
25.09.24 19:04:09 | 100 | 192,11 |