Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:02 | 206 | 194,06 |
24.09.24 18:00:02 | 180 | 194,08 |
24.09.24 18:00:00 | 100 | 194,19 |
24.09.24 17:59:10 | 156 | 194,07 |
24.09.24 17:59:09 | 185 | 194,05 |
24.09.24 17:59:02 | 100 | 194,15 |
24.09.24 17:59:00 | 100 | 194,14 |
24.09.24 17:59:00 | 100 | 194,15 |
24.09.24 17:59:00 | 100 | 194,15 |
24.09.24 17:59:00 | 100 | 194,14 |
24.09.24 17:59:00 | 100 | 194,16 |
24.09.24 17:59:00 | 100 | 194,10 |
24.09.24 17:59:00 | 119 | 194,10 |
24.09.24 17:59:00 | 100 | 194,09 |
24.09.24 17:59:00 | 200 | 194,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:00 | 100 | 194,09 |
24.09.24 17:59:00 | 252 | 194,09 |
24.09.24 17:59:00 | 149 | 194,08 |
24.09.24 17:59:00 | 100 | 194,08 |
24.09.24 17:59:00 | 100 | 194,08 |
24.09.24 17:59:00 | 100 | 194,09 |
24.09.24 17:59:00 | 180 | 194,08 |
24.09.24 17:59:00 | 170 | 194,06 |
24.09.24 17:59:00 | 100 | 194,08 |
24.09.24 17:59:00 | 100 | 194,08 |
24.09.24 17:59:00 | 100 | 194,06 |
24.09.24 17:58:03 | 100 | 194,03 |
24.09.24 17:57:59 | 100 | 194,05 |
24.09.24 17:57:58 | 100 | 194,06 |
24.09.24 17:57:58 | 113 | 194,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:58 | 124 | 194,07 |
24.09.24 17:57:58 | 246 | 194,07 |
24.09.24 17:57:58 | 100 | 194,07 |
24.09.24 17:57:58 | 100 | 194,08 |
24.09.24 17:57:40 | 100 | 194,15 |
24.09.24 17:57:36 | 100 | 194,15 |
24.09.24 17:57:31 | 100 | 194,15 |
24.09.24 17:57:31 | 100 | 194,15 |
24.09.24 17:57:30 | 100 | 194,15 |
24.09.24 17:57:29 | 100 | 194,15 |
24.09.24 17:57:29 | 100 | 194,15 |
24.09.24 17:56:07 | 100 | 194,15 |
24.09.24 17:55:50 | 100 | 194,17 |
24.09.24 17:55:49 | 100 | 194,15 |
24.09.24 17:55:49 | 100 | 194,13 |