Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:55 | 100 | 194,05 |
24.09.24 17:54:52 | 100 | 194,16 |
24.09.24 17:54:07 | 100 | 194,15 |
24.09.24 17:53:25 | 100 | 194,15 |
24.09.24 17:53:25 | 100 | 194,20 |
24.09.24 17:53:25 | 100 | 194,20 |
24.09.24 17:53:25 | 150 | 194,20 |
24.09.24 17:53:25 | 100 | 194,13 |
24.09.24 17:53:25 | 100 | 194,20 |
24.09.24 17:53:25 | 100 | 194,14 |
24.09.24 17:53:10 | 100 | 194,10 |
24.09.24 17:53:10 | 100 | 194,10 |
24.09.24 17:53:10 | 100 | 194,02 |
24.09.24 17:53:07 | 100 | 194,10 |
24.09.24 17:53:07 | 100 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:07 | 100 | 194,10 |
24.09.24 17:53:07 | 100 | 194,10 |
24.09.24 17:53:04 | 100 | 194,08 |
24.09.24 17:53:00 | 100 | 194,09 |
24.09.24 17:53:00 | 100 | 194,05 |
24.09.24 17:53:00 | 100 | 194,08 |
24.09.24 17:53:00 | 100 | 194,08 |
24.09.24 17:53:00 | 100 | 194,05 |
24.09.24 17:52:49 | 100 | 194,02 |
24.09.24 17:52:42 | 100 | 193,96 |
24.09.24 17:52:42 | 100 | 194,01 |
24.09.24 17:52:40 | 100 | 194,01 |
24.09.24 17:52:40 | 100 | 193,98 |
24.09.24 17:52:40 | 100 | 193,91 |
24.09.24 17:52:40 | 100 | 193,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:40 | 100 | 193,96 |
24.09.24 17:52:40 | 100 | 193,97 |
24.09.24 17:52:40 | 100 | 193,96 |
24.09.24 17:52:40 | 100 | 193,96 |
24.09.24 17:52:38 | 100 | 193,87 |
24.09.24 17:52:20 | 100 | 193,80 |
24.09.24 17:52:17 | 100 | 193,90 |
24.09.24 17:52:12 | 100 | 193,96 |
24.09.24 17:52:12 | 100 | 193,96 |
24.09.24 17:51:46 | 100 | 193,98 |
24.09.24 17:51:37 | 100 | 193,95 |
24.09.24 17:51:21 | 100 | 193,96 |
24.09.24 17:50:58 | 100 | 193,96 |
24.09.24 17:50:36 | 120 | 194,00 |
24.09.24 17:50:18 | 100 | 193,90 |