Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:11 | 100 | 194,02 |
24.09.24 17:50:11 | 154 | 194,03 |
24.09.24 17:50:11 | 184 | 194,02 |
24.09.24 17:49:25 | 100 | 194,13 |
24.09.24 17:49:25 | 100 | 194,13 |
24.09.24 17:49:25 | 100 | 194,13 |
24.09.24 17:49:25 | 271 | 194,13 |
24.09.24 17:49:23 | 100 | 194,08 |
24.09.24 17:49:14 | 100 | 194,08 |
24.09.24 17:49:10 | 100 | 194,08 |
24.09.24 17:49:09 | 100 | 194,12 |
24.09.24 17:49:09 | 400 | 194,11 |
24.09.24 17:49:09 | 100 | 194,12 |
24.09.24 17:49:09 | 100 | 194,10 |
24.09.24 17:48:49 | 100 | 194,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:46 | 100 | 194,19 |
24.09.24 17:48:36 | 100 | 194,26 |
24.09.24 17:48:36 | 200 | 194,22 |
24.09.24 17:48:36 | 200 | 194,23 |
24.09.24 17:48:26 | 100 | 194,24 |
24.09.24 17:48:26 | 100 | 194,22 |
24.09.24 17:48:26 | 100 | 194,27 |
24.09.24 17:48:26 | 100 | 194,25 |
24.09.24 17:48:26 | 100 | 194,24 |
24.09.24 17:48:26 | 100 | 194,23 |
24.09.24 17:47:59 | 108 | 194,15 |
24.09.24 17:47:57 | 100 | 194,17 |
24.09.24 17:47:36 | 100 | 194,23 |
24.09.24 17:47:35 | 100 | 194,23 |
24.09.24 17:47:20 | 100 | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:20 | 155 | 194,30 |
24.09.24 17:47:17 | 100 | 194,30 |
24.09.24 17:47:17 | 164 | 194,29 |
24.09.24 17:47:17 | 100 | 194,29 |
24.09.24 17:47:17 | 220 | 194,29 |
24.09.24 17:47:17 | 100 | 194,26 |
24.09.24 17:47:17 | 100 | 194,26 |
24.09.24 17:47:17 | 100 | 194,26 |
24.09.24 17:47:17 | 100 | 194,23 |
24.09.24 17:47:17 | 100 | 194,23 |
24.09.24 17:47:17 | 100 | 194,21 |
24.09.24 17:47:17 | 100 | 194,23 |
24.09.24 17:47:17 | 100 | 194,23 |
24.09.24 17:47:17 | 100 | 194,21 |
24.09.24 17:46:51 | 100 | 194,06 |