Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:20 | 153 | 194,12 |
24.09.24 17:45:15 | 100 | 194,08 |
24.09.24 17:45:05 | 100 | 194,15 |
24.09.24 17:45:05 | 100 | 194,23 |
24.09.24 17:44:57 | 100 | 194,20 |
24.09.24 17:44:57 | 100 | 194,20 |
24.09.24 17:44:57 | 100 | 194,12 |
24.09.24 17:44:57 | 165 | 194,19 |
24.09.24 17:44:57 | 100 | 194,18 |
24.09.24 17:44:57 | 200 | 194,18 |
24.09.24 17:44:57 | 100 | 194,18 |
24.09.24 17:44:57 | 100 | 194,19 |
24.09.24 17:44:57 | 101 | 194,21 |
24.09.24 17:44:57 | 100 | 194,19 |
24.09.24 17:44:57 | 100 | 194,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:57 | 100 | 194,19 |
24.09.24 17:44:57 | 100 | 194,16 |
24.09.24 17:44:57 | 100 | 194,16 |
24.09.24 17:44:57 | 600 | 194,19 |
24.09.24 17:44:57 | 185 | 194,18 |
24.09.24 17:44:57 | 100 | 194,12 |
24.09.24 17:44:45 | 100 | 194,10 |
24.09.24 17:44:36 | 103 | 194,07 |
24.09.24 17:44:15 | 100 | 194,19 |
24.09.24 17:44:15 | 100 | 194,17 |
24.09.24 17:44:11 | 100 | 194,10 |
24.09.24 17:44:11 | 100 | 194,04 |
24.09.24 17:43:40 | 100 | 194,19 |
24.09.24 17:43:40 | 100 | 194,21 |
24.09.24 17:43:38 | 100 | 194,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:37 | 100 | 194,27 |
24.09.24 17:43:21 | 100 | 194,28 |
24.09.24 17:43:05 | 100 | 194,35 |
24.09.24 17:42:40 | 160 | 194,40 |
24.09.24 17:42:40 | 200 | 194,41 |
24.09.24 17:42:28 | 100 | 194,40 |
24.09.24 17:42:20 | 100 | 194,42 |
24.09.24 17:41:34 | 100 | 194,41 |
24.09.24 17:41:23 | 100 | 194,43 |
24.09.24 17:41:23 | 100 | 194,43 |
24.09.24 17:40:59 | 100 | 194,42 |
24.09.24 17:40:48 | 100 | 194,49 |
24.09.24 17:40:48 | 100 | 194,49 |
24.09.24 17:40:45 | 100 | 194,48 |
24.09.24 17:40:45 | 100 | 194,46 |