Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:59 | 206 | 194,51 |
24.09.24 17:39:54 | 100 | 194,42 |
24.09.24 17:39:47 | 100 | 194,47 |
24.09.24 17:39:06 | 100 | 194,42 |
24.09.24 17:38:51 | 140 | 194,53 |
24.09.24 17:38:51 | 4,73 Tsd. | 194,56 |
24.09.24 17:38:43 | 100 | 194,48 |
24.09.24 17:38:35 | 100 | 194,52 |
24.09.24 17:38:22 | 100 | 194,58 |
24.09.24 17:38:13 | 100 | 194,60 |
24.09.24 17:38:13 | 178 | 194,59 |
24.09.24 17:38:13 | 100 | 194,61 |
24.09.24 17:38:13 | 219 | 194,62 |
24.09.24 17:38:13 | 281 | 194,62 |
24.09.24 17:38:13 | 100 | 194,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:13 | 100 | 194,62 |
24.09.24 17:38:13 | 200 | 194,62 |
24.09.24 17:38:13 | 190 | 194,62 |
24.09.24 17:37:49 | 100 | 194,69 |
24.09.24 17:37:49 | 4,00 Tsd. | 194,78 |
24.09.24 17:37:44 | 100 | 194,71 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 100 | 194,79 |
24.09.24 17:37:39 | 162 | 194,79 |
24.09.24 17:37:37 | 100 | 194,75 |
24.09.24 17:37:37 | 100 | 194,74 |
24.09.24 17:37:03 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:58 | 125 | 194,73 |
24.09.24 17:36:36 | 100 | 194,59 |
24.09.24 17:36:19 | 100 | 194,63 |
24.09.24 17:35:53 | 100 | 194,70 |
24.09.24 17:35:16 | 100 | 194,60 |
24.09.24 17:33:32 | 233 | 194,60 |
24.09.24 17:31:59 | 107 | 194,72 |
24.09.24 17:31:38 | 100 | 194,64 |
24.09.24 17:31:27 | 100 | 194,62 |
24.09.24 17:31:27 | 100 | 194,60 |
24.09.24 17:31:27 | 200 | 194,57 |
24.09.24 17:31:27 | 105 | 194,56 |
24.09.24 17:31:27 | 100 | 194,55 |
24.09.24 17:31:14 | 100 | 194,55 |
24.09.24 17:31:14 | 100 | 194,55 |