Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:41 | 100 | 193,98 |
24.09.24 18:17:41 | 100 | 193,94 |
24.09.24 18:17:41 | 229 | 193,93 |
24.09.24 18:17:41 | 100 | 193,93 |
24.09.24 18:17:10 | 100 | 193,89 |
24.09.24 18:17:04 | 100 | 193,90 |
24.09.24 18:17:04 | 100 | 193,88 |
24.09.24 18:17:02 | 100 | 193,92 |
24.09.24 18:17:02 | 100 | 193,92 |
24.09.24 18:16:57 | 816 | 194,00 |
24.09.24 18:16:56 | 100 | 193,92 |
24.09.24 18:16:55 | 100 | 193,92 |
24.09.24 18:16:31 | 100 | 193,88 |
24.09.24 18:16:31 | 1,72 Tsd. | 193,98 |
24.09.24 18:16:31 | 200 | 193,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:10 | 100 | 193,83 |
24.09.24 18:15:22 | 100 | 193,92 |
24.09.24 18:15:22 | 100 | 193,92 |
24.09.24 18:15:11 | 100 | 193,83 |
24.09.24 18:15:05 | 100 | 193,92 |
24.09.24 18:15:05 | 100 | 193,92 |
24.09.24 18:15:05 | 150 | 193,92 |
24.09.24 18:15:05 | 100 | 193,92 |
24.09.24 18:15:05 | 100 | 193,92 |
24.09.24 18:15:05 | 100 | 193,92 |
24.09.24 18:15:05 | 100 | 193,91 |
24.09.24 18:14:16 | 100 | 193,94 |
24.09.24 18:13:19 | 100 | 193,91 |
24.09.24 18:13:17 | 100 | 193,91 |
24.09.24 18:13:15 | 100 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:15 | 100 | 193,96 |
24.09.24 18:13:15 | 100 | 193,86 |
24.09.24 18:13:15 | 100 | 193,94 |
24.09.24 18:13:15 | 100 | 193,91 |
24.09.24 18:13:15 | 100 | 193,91 |
24.09.24 18:13:15 | 100 | 193,89 |
24.09.24 18:13:15 | 100 | 193,85 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,83 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,82 |
24.09.24 18:13:15 | 100 | 193,76 |
24.09.24 18:13:00 | 100 | 193,76 |