Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:17 | 267 | 194,02 |
24.09.24 18:33:17 | 100 | 194,02 |
24.09.24 18:33:17 | 267 | 194,02 |
24.09.24 18:33:17 | 100 | 194,02 |
24.09.24 18:33:17 | 100 | 194,02 |
24.09.24 18:32:36 | 100 | 193,96 |
24.09.24 18:31:54 | 300 | 193,90 |
24.09.24 18:31:35 | 100 | 193,96 |
24.09.24 18:31:29 | 145 | 193,94 |
24.09.24 18:30:39 | 100 | 193,99 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 100 | 193,96 |
24.09.24 18:30:36 | 100 | 193,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:36 | 111 | 193,96 |
24.09.24 18:30:36 | 155 | 193,96 |
24.09.24 18:30:35 | 100 | 193,96 |
24.09.24 18:29:48 | 100 | 193,88 |
24.09.24 18:28:15 | 100 | 193,88 |
24.09.24 18:27:34 | 100 | 193,94 |
24.09.24 18:27:34 | 100 | 193,87 |
24.09.24 18:26:46 | 100 | 193,89 |
24.09.24 18:26:46 | 100 | 193,95 |
24.09.24 18:26:46 | 100 | 193,95 |
24.09.24 18:26:46 | 100 | 193,94 |
24.09.24 18:26:46 | 100 | 193,95 |
24.09.24 18:26:46 | 100 | 193,95 |
24.09.24 18:26:46 | 176 | 193,95 |
24.09.24 18:26:35 | 179 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:22 | 100 | 193,99 |
24.09.24 18:26:22 | 100 | 194,00 |
24.09.24 18:26:22 | 100 | 194,00 |
24.09.24 18:26:22 | 404 | 194,00 |
24.09.24 18:26:18 | 200 | 194,08 |
24.09.24 18:26:17 | 100 | 194,02 |
24.09.24 18:26:17 | 100 | 194,06 |
24.09.24 18:26:17 | 100 | 194,07 |
24.09.24 18:26:17 | 200 | 194,08 |
24.09.24 18:26:17 | 100 | 194,07 |
24.09.24 18:26:17 | 134 | 194,02 |
24.09.24 18:26:17 | 340 | 194,02 |
24.09.24 18:26:17 | 160 | 194,03 |
24.09.24 18:25:18 | 100 | 194,08 |
24.09.24 18:24:47 | 100 | 194,08 |