Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:50 | 100 | 194,69 |
24.09.24 18:40:50 | 200 | 194,75 |
24.09.24 18:40:50 | 292 | 194,74 |
24.09.24 18:40:50 | 100 | 194,73 |
24.09.24 18:40:50 | 100 | 194,71 |
24.09.24 18:40:50 | 100 | 194,69 |
24.09.24 18:40:50 | 100 | 194,71 |
24.09.24 18:40:50 | 100 | 194,69 |
24.09.24 18:40:30 | 100 | 194,61 |
24.09.24 18:40:30 | 100 | 194,60 |
24.09.24 18:40:30 | 100 | 194,60 |
24.09.24 18:40:30 | 100 | 194,60 |
24.09.24 18:40:30 | 100 | 194,60 |
24.09.24 18:40:30 | 100 | 194,55 |
24.09.24 18:40:30 | 100 | 194,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:29 | 100 | 194,60 |
24.09.24 18:40:28 | 150 | 194,60 |
24.09.24 18:40:28 | 100 | 194,62 |
24.09.24 18:40:28 | 100 | 194,62 |
24.09.24 18:40:17 | 162 | 194,47 |
24.09.24 18:40:17 | 166 | 194,45 |
24.09.24 18:40:17 | 100 | 194,44 |
24.09.24 18:39:28 | 100 | 194,33 |
24.09.24 18:39:28 | 291,81 Tsd. | 193,55 |
24.09.24 18:39:28 | 100 | 194,36 |
24.09.24 18:39:28 | 360 | 194,36 |
24.09.24 18:39:28 | 100 | 194,36 |
24.09.24 18:39:28 | 150 | 194,37 |
24.09.24 18:39:28 | 100 | 194,40 |
24.09.24 18:39:28 | 100 | 194,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:28 | 100 | 194,36 |
24.09.24 18:39:28 | 100 | 194,34 |
24.09.24 18:39:28 | 100 | 194,34 |
24.09.24 18:39:28 | 400 | 194,36 |
24.09.24 18:39:28 | 100 | 194,29 |
24.09.24 18:39:28 | 100 | 194,29 |
24.09.24 18:39:28 | 200 | 194,36 |
24.09.24 18:39:28 | 100 | 194,29 |
24.09.24 18:39:28 | 100 | 194,28 |
24.09.24 18:39:28 | 200 | 194,28 |
24.09.24 18:39:28 | 100 | 194,28 |
24.09.24 18:39:28 | 309 | 194,29 |
24.09.24 18:39:28 | 150 | 194,28 |
24.09.24 18:39:28 | 100 | 194,31 |
24.09.24 18:39:28 | 120 | 194,28 |